Cryptocurrency Market Capitalizations

All Cryptocurrencies

Market Cap:

Price:

Volume (24h):

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$295,153,965,069	$17584.90	16,784,512	$23,973,200,000	1.34%	13.82%	24.44%
2	XRP Ripple	XRP	$118,444,160,587	$3.06	38,739,144,847 *	$6,338,660,000	-1.62%	-4.78%	26.98%
3	ETH Ethereum	ETH	$96,877,316,363	$1000.83	96,796,975	$6,640,490,000	-0.47%	-0.22%	37.03%
4	BCH Bitcoin Cash	BCH	$42,957,063,000	$2542.50	16,895,600	$2,059,750,000	-0.93%	5.74%	-4.81%
5	ADA Cardano	ADA	$25,032,431,042	$0.965494	25,927,070,538 *	$482,780,000	-4.57%	-15.38%	86.69%
6	TRX TRON	TRX	$14,405,428,971	$0.219100	65,748,192,475 *	$3,747,970,000	-1.25%	-12.11%	525.12%
7	XEM NEM	XEM	$13,872,689,998	$1.54	8,999,999,999 *	$170,104,000	-2.37%	-8.14%	54.92%
8	LTC Litecoin	LTC	$13,809,617,067	$252.77	54,633,133	$1,722,730,000	0.61%	4.67%	6.19%
9	XLM Stellar	XLM	$11,518,338,721	$0.644282	17,877,790,658 *	$705,460,000	-3.82%	-11.68%	99.80%
10	MIOTA IOTA	MIOTA	$10,567,051,458	$3.80	2,779,530,283 *	$217,183,000	0.39%	-4.67%	8.02%
11	DASH Dash	DASH	$9,024,783,944	$1156.90	7,800,833	$243,904,000	-0.29%	-6.46%	5.23%
12	EOS EOS	EOS	$6,212,252,142	$10.62	585,001,897 *	$592,606,000	-1.05%	-6.04%	15.22%
13	NEO NEO	NEO	$6,039,852,000	$92.92	65,000,000 *	$281,738,000	-2.44%	-8.96%	35.01%
14	XMR Monero	XMR	$5,947,164,666	$382.01	15,568,005	$179,105,000	-1.32%	-4.37%	5.70%
15	QTUM Qtum	QTUM	$4,797,037,453	$65.01	73,786,500 *	$1,078,050,000	4.16%	13.06%	14.26%
16	BTG Bitcoin Gold	BTG	$4,673,690,936	$279.07	16,747,499	$181,536,000	1.38%	2.53%	2.40%
17	XRB RaiBlocks	XRB	$4,503,179,234	$33.80	133,248,289 *	$73,585,200	4.52%	2.09%	159.97%
18	ETC Ethereum Classic	ETC	$3,581,981,785	$36.22	98,906,877	$507,329,000	-0.94%	-2.19%	24.50%
19	LSK Lisk	LSK	$3,020,190,796	$25.88	116,699,348 *	$200,924,000	0.95%	21.39%	20.84%
20	BCN Bytecoin	BCN	$2,899,180,870	$0.015821	183,253,534,612	$69,010,200	6.62%	110.63%	170.34%
21	SC Siacoin	SC	$2,694,439,242	$0.085821	31,396,146,174	$305,601,000	22.74%	102.80%	181.77%
22	ICX ICON	ICX	$2,591,734,875	$6.85	378,545,005 *	$162,292,000	-0.99%	-7.83%	28.49%
23	XVG Verge	XVG	$2,520,426,652	$0.173772	14,504,216,166	$522,960,000	-3.70%	0.83%	14.75%
24	BCC BitConnect	BCC	$2,456,663,860	$398.46	6,165,335	$35,935,900	0.45%	-6.12%	-9.18%
25	BTS BitShares	BTS	$2,020,463,597	$0.775104	2,606,700,000 *	$72,947,900	-0.25%	-8.54%	30.80%
26	OMG OmiseGO	OMG	$1,855,205,021	$18.18	102,042,552 *	$135,043,000	-2.99%	-9.46%	19.64%
27	BNB Binance Coin	BNB	$1,753,894,390	$17.71	99,014,000 *	$434,492,000	13.16%	93.63%	109.64%
28	ZEC Zcash	ZEC	$1,752,432,762	$585.30	2,994,081	$164,289,000	-1.26%	-1.21%	7.28%
29	SNT Status	SNT	$1,656,843,665	$0.477410	3,470,483,788 *	$165,838,000	-4.77%	-7.76%	194.39%
30	ARDR Ardor	ARDR	$1,516,681,033	$1.52	998,999,495 *	$9,569,800	-2.64%	-18.24%	-6.72%
31	STRAT Stratis	STRAT	$1,494,748,732	$15.15	98,689,339 *	$59,012,600	-1.32%	-4.95%	5.93%
32	PPT Populous	PPT	$1,479,646,720	$39.99	37,004,027 *	$2,869,370	-3.35%	-12.94%	4.80%
33	USDT Tether	USDT	$1,470,497,504	$1.00	1,468,089,837 *	$3,147,190,000	0.09%	0.15%	-0.39%
34	DOGE Dogecoin	DOGE	$1,444,434,503	$0.012823	112,648,430,726	$237,283,000	2.81%	31.00%	46.80%
35	STEEM Steem	STEEM	$1,355,230,556	$5.51	246,029,801 *	$32,179,100	-5.66%	-18.22%	89.73%
36	DGB DigiByte	DGB	$1,247,541,192	$0.129207	9,655,368,458	$203,113,000	6.63%	22.49%	106.21%
37	WAVES Waves	WAVES	$1,176,690,000	$11.77	100,000,000 *	$64,663,700	-1.95%	-6.73%	-9.03%
38	XP Experience Po...	XP	$1,077,572,220	$0.005179	208,066,495,624	$43,649,600	1.76%	54.17%	651.15%
39	VEN VeChain	VEN	$1,017,979,550	$3.67	277,162,633 *	$190,226,000	-2.18%	-5.03%	61.37%
40	HSR Hshare	HSR	$958,559,563	$22.57	42,461,486	$211,734,000	-2.67%	-6.88%	-21.70%
41	DENT Dent	DENT	$863,853,661	$0.081382	10,614,760,961 *	$95,073,500	-1.29%	32.02%	313.57%
42	KMD Komodo	KMD	$835,300,740	$8.04	103,902,302	$18,372,600	-4.40%	-13.72%	-13.85%
43	KIN Kin	KIN	$825,114,146	$0.001091	756,097,560,976 *	$9,542,240	12.09%	107.92%	349.77%
44	DRGN Dragonchain	DRGN	$776,990,876	$3.26	238,421,940 *	$15,185,700	0.24%	19.65%	273.04%
45	GNT Golem	GNT	$770,918,989	$0.924073	834,262,000 *	$49,267,300	-4.89%	-15.75%	17.59%
46	REP Augur	REP	$769,543,500	$69.96	11,000,000 *	$26,384,400	-4.08%	-12.14%	-1.97%
47	VERI Veritaseum	VERI	$767,959,933	$377.07	2,036,645 *	$453,576	0.54%	1.61%	8.13%
48	DCR Decred	DCR	$739,188,981	$113.72	6,499,793	$5,595,980	0.33%	-1.35%	21.53%
49	NXS Nexus	NXS	$725,237,290	$13.23	54,834,212	$85,272,900	6.33%	53.02%	311.81%
50	FUN FunFair	FUN	$714,501,503	$0.168123	4,249,873,622 *	$64,530,200	1.55%	-1.29%	185.51%
51	KCS KuCoin Shares	KCS	$709,415,842	$7.79	91,043,076 *	$12,232,600	5.35%	10.27%	155.61%
52	ETHOS Ethos	ETHOS	$669,640,304	$8.88	75,401,962 *	$37,752,700	-4.19%	37.07%	251.05%
53	ETN Electroneum	ETN	$666,257,700	$0.133318	4,997,507,466	$25,400,300	4.53%	54.54%	66.65%
54	XDN DigitalNote	XDN	$660,020,793	$0.095854	6,885,695,758	$82,481,400	49.29%	231.72%	391.01%
55	ARK Ark	ARK	$645,248,887	$6.59	97,981,284 *	$21,085,300	-3.49%	-8.18%	-8.96%
56	SALT SALT	SALT	$598,129,989	$10.97	54,507,759 *	$42,821,500	-4.55%	-14.36%	-20.44%
57	QASH QASH	QASH	$589,732,500	$1.68	350,000,000 *	$101,974,000	3.83%	22.43%	93.14%
58	BAT Basic Attenti...	BAT	$565,123,000	$0.565123	1,000,000,000 *	$45,783,800	-1.58%	-9.95%	55.03%
59	RDD ReddCoin	RDD	$546,997,460	$0.019050	28,713,325,229 *	$68,727,700	-1.35%	-6.26%	87.91%
60	PAC PACcoin	PAC	$543,766,880	$0.000217	2,507,166,841,140	$49,339,600	0.97%	405.12%	1700.99%
61	FCT Factom	FCT	$539,876,248	$61.73	8,745,102 *	$36,044,500	-2.59%	-8.46%	39.10%
62	PIVX PIVX	PIVX	$537,803,772	$9.73	55,282,684 *	$10,009,900	-4.47%	-6.18%	-8.79%
63	ZRX 0x	ZRX	$521,527,726	$1.09	476,633,606 *	$37,748,000	-5.88%	0.28%	65.02%
64	BTM Bytom	BTM	$515,101,482	$0.521886	987,000,000 *	$51,384,200	-1.27%	-5.75%	46.27%
65	AE Aeternity	AE	$501,818,908	$2.15	233,020,472 *	$5,416,900	1.61%	2.85%	65.96%
66	POWR Power Ledger	POWR	$500,099,965	$1.40	358,194,178 *	$47,273,800	-3.89%	-14.00%	53.47%
67	NXT Nxt	NXT	$497,000,473	$0.497498	998,999,942 *	$71,587,100	-6.38%	-16.51%	-12.19%
68	REQ Request Network	REQ	$482,588,022	$0.753116	640,788,433 *	$35,072,600	-0.41%	-2.64%	117.19%
69	RHOC RChain	RHOC	$478,016,962	$2.61	182,963,195 *	$3,979,720	6.50%	12.48%	310.54%
70	AION Aion	AION	$469,131,475	$7.65	61,299,856 *	$24,415,400	-0.42%	-10.39%	68.06%
71	GBYTE Byteball Bytes	GBYTE	$468,490,571	$726.09	645,222 *	$3,305,860	-4.01%	-17.04%	-3.05%
72	SAN Santiment Net...	SAN	$468,256,374	$7.74	60,522,871 *	$41,435,100	4.86%	11.26%	44.08%
73	POE Po.et	POE	$460,552,668	$0.209666	2,196,601,583 *	$174,530,000	-3.81%	14.44%	247.11%
74	GNO Gnosis	GNO	$454,375,306	$411.35	1,104,590 *	$24,847,500	-0.19%	34.02%	96.25%
75	MAID MaidSafeCoin	MAID	$450,876,610	$0.996297	452,552,412 *	$12,088,000	-1.71%	-6.44%	14.82%
76	WAX WAX	WAX	$449,314,258	$0.911472	492,954,537 *	$5,645,010	-1.01%	7.97%	-7.69%
77	MONA MonaCoin	MONA	$443,203,694	$7.84	56,517,675	$12,362,000	-1.90%	-14.96%	-24.95%
78	ENG Enigma	ENG	$435,199,276	$5.82	74,836,171 *	$45,619,900	-0.21%	8.28%	139.96%
79	BTCD BitcoinDark	BTCD	$431,847,452	$335.06	1,288,862	$510,805	-0.45%	-6.23%	11.85%
80	STORM Storm	STORM	$430,563,413	$0.177214	2,429,624,141 *	$17,857,500	-2.03%	25.65%	266.26%
81	KNC Kyber Network	KNC	$427,061,070	$3.18	134,132,697 *	$30,725,400	0.18%	-6.06%	33.66%
82	ELF aelf	ELF	$417,650,000	$1.67	250,000,000 *	$140,786,000	-2.96%	-15.89%	73.03%
83	GAS Gas	GAS	$411,401,346	$45.02	9,137,582 *	$32,606,600	-2.28%	13.64%	68.35%
84	XZC ZCoin	XZC	$402,777,078	$105.55	3,815,984	$18,384,100	-2.51%	-7.92%	-7.50%
85	SUB Substratum	SUB	$398,533,658	$1.76	226,091,449 *	$32,703,800	0.40%	16.53%	61.43%
86	PAY TenX	PAY	$381,610,835	$3.65	104,661,310 *	$46,591,200	-7.75%	-22.73%	-8.25%
87	TNB Time New Bank	TNB	$369,110,086	$0.229600	1,607,622,325 *	$93,141,200	3.00%	20.14%	163.82%
88	DCN Dentacoin	DCN	$368,593,353	$0.001133	325,190,215,376 *	$2,669,190	4.42%	56.14%	83.35%
89	ICN Iconomi	ICN	$360,245,793	$3.61	99,788,314 *	$12,692,100	-0.42%	-10.88%	60.77%
90	CVC Civic	CVC	$356,452,516	$1.04	342,699,966 *	$43,797,500	-4.40%	-12.61%	18.11%
91	SYS Syscoin	SYS	$355,000,147	$0.669756	530,043,996	$16,186,600	-6.01%	-11.91%	-17.10%
92	DGD DigixDAO	DGD	$344,826,000	$172.41	2,000,000 *	$10,431,400	-9.69%	-10.59%	8.49%
93	LINK ChainLink	LINK	$337,223,950	$0.963497	350,000,000 *	$24,704,100	-3.35%	1.14%	101.33%
94	SKY Skycoin	SKY	$320,258,517	$46.58	6,874,817 *	$1,071,580	6.40%	4.87%	-4.36%
95	RDN Raiden Networ...	RDN	$316,654,424	$6.31	50,148,936 *	$50,187,200	1.98%	1.40%	49.01%
96	XBY XTRABYTES	XBY	$301,325,080	$0.700756	430,000,000 *	$4,533,700	2.94%	-1.72%	101.92%
97	BNT Bancor	BNT	$292,668,073	$7.18	40,772,871 *	$16,551,100	-0.65%	1.19%	38.85%
98	GXS GXShares	GXS	$292,124,092	$7.21	40,510,000 *	$15,688,300	0.84%	-6.76%	38.36%
99	ENJ Enjin Coin	ENJ	$290,086,043	$0.383614	756,192,535 *	$40,976,900	-1.11%	9.06%	144.86%
100	GAME GameCredits	GAME	$289,241,268	$4.49	64,355,352	$11,105,900	-0.17%	-3.66%	4.81%
101	QSP Quantstamp	QSP	$284,696,653	$0.461186	617,314,171 *	$32,493,500	-2.40%	-7.67%	102.60%
102	VTC Vertcoin	VTC	$273,740,933	$6.46	42,357,775	$18,003,700	-1.89%	-7.58%	-4.74%
103	STORJ Storj	STORJ	$268,931,525	$2.03	132,532,119 *	$30,942,900	-5.29%	-16.47%	26.54%
104	WTC Walton	WTC	$264,712,449	$10.63	24,898,178 *	$31,670,700	1.86%	8.26%	-5.33%
105	BLOCK Blocknet	BLOCK	$253,220,624	$51.07	4,958,208 *	$620,381	-3.25%	2.05%	20.08%
106	DNT district0x	DNT	$251,448,600	$0.419081	600,000,000 *	$57,294,000	-3.96%	84.80%	256.31%
107	R Revain	R	$251,401,661	$1.36	184,450,000 *	$1,228,990	1.14%	6.61%	59.81%
108	SMART SmartCash	SMART	$249,751,240	$0.449504	555,615,168	$799,639	3.53%	10.08%	-7.71%
109	CNX Cryptonex	CNX	$245,419,658	$5.45	45,050,225	$262,571	1.13%	11.74%	20.08%
110	BAY BitBay	BAY	$242,085,713	$0.239967	1,008,829,186 *	$25,244,100	-4.15%	-27.18%	37.14%
111	UBQ Ubiq	UBQ	$240,553,759	$6.16	39,040,668	$5,895,010	-4.38%	-7.96%	14.05%
112	LEND ETHLend	LEND	$238,719,056	$0.235677	1,012,907,733 *	$49,966,600	4.50%	-0.19%	24.35%
113	CND Cindicator	CND	$231,959,227	$0.160417	1,445,976,590 *	$49,581,200	3.30%	-6.25%	133.70%
114	RPX Red Pulse	RPX	$222,018,174	$0.408611	543,348,500 *	$8,977,610	1.28%	-7.84%	43.19%
115	DBC DeepBrain Chain	DBC	$219,190,500	$0.243545	900,000,000 *	$22,416,400	3.00%	35.19%	181.31%
116	MCO Monaco	MCO	$217,365,250	$16.61	13,085,542 *	$47,006,100	-3.18%	1.67%	4.92%
117	ZCL ZClassic	ZCL	$216,167,941	$119.44	1,809,800	$34,523,000	-2.60%	15.83%	41.39%
118	CTR Centra	CTR	$214,128,600	$3.15	68,000,000 *	$20,117,700	-2.90%	-14.93%	52.88%
119	AST AirSwap	AST	$208,476,000	$1.39	150,000,000 *	$113,447,000	-7.66%	34.04%	228.41%
120	ACT Achain	ACT	$206,437,800	$0.688126	300,000,000 *	$18,728,100	-0.47%	-3.52%	81.75%
121	SNGLS SingularDTV	SNGLS	$200,542,800	$0.334238	600,000,000 *	$11,740,300	-13.16%	0.80%	79.20%
122	NAV NAV Coin	NAV	$199,491,690	$3.20	62,263,324 *	$10,840,500	-3.37%	-13.75%	-4.71%
123	VEE BLOCKv	VEE	$197,878,181	$0.146672	1,349,120,359 *	$4,875,640	-0.50%	17.09%	157.12%
124	RLC iExec RLC	RLC	$197,830,380	$2.50	79,070,793 *	$6,917,990	2.06%	8.24%	104.75%
125	TRIG Triggers	TRIG	$195,020,836	$6.07	32,105,578 *	$15,482,800	-11.58%	-33.14%	-6.98%
126	BRD Bread	BRD	$189,816,685	$3.17	59,805,880 *	$50,860,700	6.77%	35.45%	95.69%
127	XPA XPlay	XPA	$188,608,000	$0.188608	1,000,000,000 *	$675,583	1.49%	30.49%	80.36%
128	ETP Metaverse ETP	ETP	$186,359,099	$5.05	36,920,338	$44,270,600	2.15%	-4.59%	78.82%
129	ITC IoT Chain	ITC	$185,533,529	$4.88	38,052,306 *	$67,939,300	-2.06%	-21.15%	111.59%
130	MED Medibloc	MED	$183,291,390	$0.061789	2,966,384,100 *	$14,460,900	-2.14%	24.93%	29.50%
131	DATA Streamr DATAcoin	DATA	$183,036,897	$0.270303	677,154,514 *	$14,181,700	-2.74%	-7.72%	44.82%
132	EDG Edgeless	EDG	$182,706,391	$2.23	82,046,276 *	$12,672,700	-5.58%	-14.78%	-6.30%
133	BCO BridgeCoin	BCO	$182,620,980	$6.76	27,000,000	$365,667	5.20%	3.03%	51.39%
134	EMC2 Einsteinium	EMC2	$182,004,132	$0.841604	216,258,634	$15,415,300	-9.88%	-24.18%	2.88%
135	SNM SONM	SNM	$181,439,057	$0.504558	359,600,000 *	$16,802,000	1.16%	4.11%	42.54%
136	ECA Electra	ECA	$179,859,169	$0.007926	22,692,299,903	$687,472	0.92%	57.82%	2282.22%
137	MANA Decentraland	MANA	$178,451,411	$0.173390	1,029,190,905 *	$52,963,900	-1.31%	-10.40%	97.22%
138	BURST Burst	BURST	$177,803,181	$0.098761	1,800,339,818	$20,530,500	19.20%	35.22%	101.08%
139	RCN Ripio Credit ...	RCN	$173,829,717	$0.355456	489,033,009 *	$41,087,100	-7.55%	-22.24%	-10.13%
140	CMT CyberMiles	CMT	$173,333,251	$0.400169	433,150,121 *	$40,891,300	-5.35%	-15.30%	82.25%
141	ANT Aragon	ANT	$172,345,329	$5.34	32,252,180 *	$2,671,370	-4.63%	-13.74%	48.29%
142	MOON Mooncoin	MOON	$168,350,325	$0.000754	223,207,909,939	$3,235,180	18.08%	56.24%	239.43%
143	PART Particl	PART	$167,921,468	$21.45	7,830,332 *	$670,368	5.70%	3.03%	-14.67%
144	AMB Ambrosus	AMB	$162,585,322	$1.12	144,590,975 *	$17,470,900	1.05%	23.24%	120.07%
145	PPP PayPie	PPP	$161,506,125	$1.96	82,500,000 *	$176,291	-0.10%	-6.36%	17.85%
146	FUEL Etherparty	FUEL	$157,396,969	$0.324432	485,146,253 *	$18,303,600	-4.69%	-16.46%	134.04%
147	PLR Pillar	PLR	$153,728,951	$0.676074	227,384,800 *	$334,206	2.83%	18.69%	129.39%
148	DCT DECENT	DCT	$151,423,765	$2.95	51,306,089 *	$6,497,380	1.21%	-2.73%	51.78%
149	ADX AdEx	ADX	$148,570,537	$2.47	60,248,315 *	$23,160,700	-3.86%	-13.31%	-3.29%
150	EMC Emercoin	EMC	$148,034,003	$3.60	41,159,429	$3,772,450	1.32%	7.86%	27.46%
151	CDT CoinDash	CDT	$146,521,974	$0.261343	560,650,080 *	$23,814,500	7.66%	21.97%	110.13%
152	MLN Melon	MLN	$143,054,602	$238.66	599,400 *	$2,406,230	2.83%	-8.03%	89.06%
153	PPC Peercoin	PPC	$139,167,071	$5.67	24,557,234	$1,910,230	0.31%	2.78%	26.02%
154	MTL Metal	MTL	$138,420,746	$7.17	19,300,994 *	$28,720,100	-18.68%	-35.89%	-4.45%
155	ZEN ZenCash	ZEN	$136,776,119	$46.59	2,935,450	$5,318,980	-1.62%	-14.51%	7.27%
156	ST Simple Token	ST	$136,696,536	$0.682355	200,330,526 *	$19,592,300	-1.13%	4.44%	135.08%
157	1ST FirstBlood	1ST	$136,208,070	$1.59	85,558,371 *	$16,663,100	-4.60%	-9.27%	66.16%
158	SRN SIRIN LABS Token	SRN	$136,180,272	$1.38	98,939,459 *	$3,859,210	0.57%	12.37%	99.51%
159	THC HempCoin	THC	$134,840,589	$0.585325	230,368,750	$12,427,300	-0.63%	13.21%	23.42%
160	WABI WaBi	WABI	$134,680,317	$2.98	45,248,033 *	$22,620,800	1.78%	3.04%	63.73%
161	UKG Unikoin Gold	UKG	$134,187,699	$0.999489	134,256,304 *	$10,504,100	-4.60%	6.08%	89.66%
162	MGO MobileGo	MGO	$126,982,686	$1.30	98,028,877 *	$620,169	1.06%	12.25%	2.27%
163	LBC LBRY Credits	LBC	$124,141,894	$0.966981	128,380,903	$13,027,200	0.95%	-0.27%	39.70%
164	YOYOW YOYOW	YOYOW	$123,053,958	$0.531697	231,436,247 *	$46,326,700	0.57%	33.32%	90.76%
165	XAS Asch	XAS	$122,396,415	$1.34	91,670,348	$3,790,550	1.29%	6.95%	9.20%
166	NEBL Neblio	NEBL	$122,077,364	$9.62	12,695,959 *	$4,504,020	18.61%	19.56%	22.04%
167	COB Cobinhood	COB	$120,712,146	$0.350809	344,096,491 *	$88,924	0.36%	30.29%	95.02%
168	TNT Tierion	TNT	$120,673,180	$0.281630	428,481,269 *	$13,738,200	0.77%	-8.39%	87.33%
169	WINGS Wings	WINGS	$120,313,228	$1.34	89,708,333 *	$6,657,610	2.52%	-5.33%	18.69%
170	EDO Eidoo	EDO	$119,089,885	$5.26	22,620,193 *	$21,220,800	3.13%	4.61%	24.23%
171	VIA Viacoin	VIA	$118,497,153	$5.16	22,949,665	$4,279,660	-0.47%	-3.08%	22.79%
172	CLOAK CloakCoin	CLOAK	$118,090,655	$23.37	5,053,693 *	$2,757,640	2.44%	-11.49%	-14.83%
173	XCP Counterparty	XCP	$116,550,852	$44.53	2,617,420 *	$3,982,360	2.08%	-6.50%	36.90%
174	NULS Nuls	NULS	$116,024,054	$4.92	23,564,882 *	$25,393,900	-1.43%	7.96%	128.50%
175	UTK UTRUST	UTK	$115,945,312	$0.669210	173,256,993 *	$5,913,860	-4.40%	-16.16%	238.80%
176	INK Ink	INK	$115,730,773	$0.649261	178,250,000 *	$115,954,000	0.48%	4.10%	16.06%
177	QRL Quantum Resis...	QRL	$115,472,760	$2.22	52,000,000 *	$1,827,100	-2.43%	0.29%	10.48%
178	GRS Groestlcoin	GRS	$114,578,210	$1.66	69,156,749	$9,571,900	-9.11%	-28.30%	7.21%
179	PRE Presearch	PRE	$113,987,465	$0.735403	155,000,000 *	$116,610	0.56%	4.11%	226.19%
180	WGR Wagerr	WGR	$113,975,877	$0.622819	183,000,000 *	$585,162	0.46%	6.64%	14.97%
181	DPY Delphy	DPY	$113,308,081	$3.87	29,250,004 *	$294,127	0.84%	-13.85%	19.15%
182	MOD Modum	MOD	$110,110,115	$6.03	18,266,200 *	$6,798,570	-2.09%	-11.69%	59.80%
183	RISE Rise	RISE	$109,522,705	$0.968035	113,139,200 *	$8,877,530	-6.35%	-13.48%	-28.20%
184	AGRS Agoras Tokens	AGRS	$109,411,680	$2.61	42,000,000 *	$733,375	0.56%	-7.69%	-20.35%
185	ARN Aeron	ARN	$107,767,140	$8.29	13,000,000 *	$672,708,000	-1.56%	266.30%	994.82%
186	AEON Aeon	AEON	$107,677,238	$7.35	14,651,140	$1,433,870	4.47%	1.44%	26.91%
187	SPANK SpankChain	SPANK	$106,179,053	$0.353879	300,043,386 *	$1,113,270	-0.18%	-18.98%	113.65%
188	ATM ATMChain	ATM	$105,814,919	$0.021398	4,945,153,858 *	$149,693	-0.85%	10.59%	26.12%
189	CFI Cofound.it	CFI	$103,817,675	$0.319439	325,000,000 *	$8,562,920	-5.44%	-26.31%	16.56%
190	ADT adToken	ADT	$102,419,400	$0.170699	600,000,000 *	$4,430,110	19.40%	27.04%	179.46%
191	NLG Gulden	NLG	$102,009,820	$0.261701	389,795,300	$1,198,240	0.35%	-0.03%	25.62%
192	VOX Voxels	VOX	$99,811,950	$0.475295	210,000,000 *	$17,373,600	-8.62%	-21.92%	-24.54%
193	SHIFT Shift	SHIFT	$99,313,647	$8.57	11,583,766 *	$1,748,680	1.37%	-3.64%	-14.34%
194	MTH Monetha	MTH	$98,162,117	$0.452435	216,964,020 *	$15,281,900	-2.76%	-1.05%	75.77%
195	SLS SaluS	SLS	$97,936,821	$96.99	1,009,794 *	$7,446,790	-4.69%	-11.97%	15.23%
196	GTO Gifto	GTO	$95,977,634	$0.607987	157,861,327 *	$31,606,100	1.29%	-6.29%	98.64%
197	XSH SHIELD	XSH	$94,519,556	$0.198444	476,303,420	$1,291,070	2.32%	40.45%	118.97%
198	ZSC Zeusshield	ZSC	$94,512,723	$0.081959	1,153,170,765 *	$14,694,800	-3.14%	41.69%	180.31%
199	FTC Feathercoin	FTC	$94,087,255	$0.502073	187,397,560	$4,126,900	-4.36%	-16.55%	30.89%
200	XSPEC Spectrecoin	XSPEC	$91,316,316	$4.39	20,785,264 *	$1,152,090	-1.10%	-2.15%	38.43%
201	PAYX Paypex	PAYX	$91,073,615	$1.33	68,380,258 *	$3,656	-0.71%	-0.82%	127.16%
202	PURA Pura	PURA	$90,387,841	$0.524484	172,336,699	$336,289	6.77%	0.26%	11.49%
203	GUP Matchpool	GUP	$89,906,250	$1.20	75,000,000 *	$14,206,900	-4.81%	-13.50%	41.94%
204	GVT Genesis Vision	GVT	$88,604,961	$23.78	3,726,781 *	$12,188,900	1.95%	27.22%	218.63%
205	UNITY SuperNET	UNITY	$88,416,105	$108.34	816,061 *	$5,573	-6.87%	-16.41%	12.96%
206	DTR Dynamic Tradi...	DTR	$88,168,434	$0.090479	974,466,187 *	$146,039	-0.43%	17.89%	80.01%
207	DLT Agrello	DLT	$86,874,773	$1.01	85,978,873 *	$14,910,400	8.13%	1.40%	141.11%
208	GRID Grid+	GRID	$86,527,057	$2.21	39,236,491 *	$132,603	-5.02%	42.68%	101.27%
209	VIB Viberate	VIB	$86,497,841	$0.532951	162,299,801 *	$16,982,000	-3.96%	-10.65%	36.27%
210	PRO Propy	PRO	$85,321,468	$5.12	16,677,704 *	$2,784,880	3.30%	27.74%	198.52%
211	DAT Datum	DAT	$84,079,483	$0.111208	756,056,065 *	$7,982,820	0.14%	26.26%	147.71%
212	LMC LoMoCoin	LMC	$82,720,314	$0.370453	223,295,031 *	$11,823,200	9.58%	59.44%	155.00%
213	NSR NuShares	NSR	$82,375,306	$0.029657	2,777,600,756 *	$87,457	86.51%	142.76%	123.12%
214	LUN Lunyr	LUN	$81,069,406	$35.28	2,297,853 *	$11,976,700	-5.32%	32.83%	98.73%
215	MER Mercury	MER	$80,999,700	$0.809997	100,000,000 *	$3,154,120	-7.99%	-25.98%	26.09%
216	TIX Blocktix	TIX	$80,345,600	$2.01	40,000,000 *	$19,718,900	-10.41%	-21.84%	85.93%
217	TRST WeTrust	TRST	$78,161,629	$0.848223	92,147,500 *	$1,922,130	4.04%	-10.47%	44.40%
218	TKN TokenCard	TKN	$77,149,372	$3.26	23,644,056 *	$767,335	-1.35%	19.15%	199.95%
219	MNX MinexCoin	MNX	$76,997,100	$25.67	3,000,000	$155,795	2.16%	8.40%	47.65%
220	BITCNY bitCNY	BITCNY	$76,768,485	$0.136089	564,105,000 *	$54,179,500	0.41%	-1.91%	-1.52%
221	POT PotCoin	POT	$75,425,085	$0.344209	219,125,837 *	$5,064,250	-0.55%	-2.27%	0.84%
222	NLC2 NoLimitCoin	NLC2	$73,750,446	$0.359790	204,981,923 *	$909,837	-0.09%	-12.30%	84.59%
223	HST Decision Token	HST	$73,249,371	$2.34	31,247,199 *	$1,473,840	5.54%	19.65%	119.97%
224	AMP Synereo	AMP	$72,947,787	$0.886835	82,256,324 *	$9,338,030	-8.31%	-10.04%	42.82%
225	IOC I/O Coin	IOC	$72,900,586	$4.43	16,454,517 *	$1,082,960	-0.20%	0.65%	33.29%
226	VIBE VIBE	VIBE	$71,813,812	$0.414654	173,189,726 *	$382,058	2.87%	9.66%	98.58%
227	NMC Namecoin	NMC	$71,323,144	$4.84	14,736,400	$715,670	0.28%	3.45%	21.93%
228	LRC Loopring	LRC	$71,295,375	$1.14	62,366,926 *	$64,895,600	4.23%	70.43%	204.44%
229	MDA Moeda Loyalty...	MDA	$71,093,869	$3.62	19,628,888 *	$13,178,600	-0.76%	-3.55%	95.57%
230	DMD Diamond	DMD	$70,529,246	$27.23	2,589,892	$804,511	0.52%	-6.40%	42.96%
231	HMQ Humaniq	HMQ	$70,430,243	$0.432451	162,862,944 *	$9,357,440	-9.96%	-21.90%	-15.71%
232	FLASH Flash	FLASH	$69,036,660	$0.076707	900,000,000 *	$1,427,790	-4.23%	27.44%	180.19%
233	LA LAToken	LA	$67,001,279	$0.860763	77,839,404 *	$2,090,730	-2.50%	15.12%	105.99%
234	PRL Oyster Pearl	PRL	$65,506,108	$2.06	31,823,026 *	$7,106,070	11.36%	21.84%	317.18%
235	IXT iXledger	IXT	$65,488,880	$1.83	35,778,844 *	$1,527,440	-4.04%	5.72%	252.55%
236	PASC Pascal Coin	PASC	$65,204,495	$3.91	16,682,400	$2,020,350	1.52%	-11.03%	33.41%
237	SIB SIBCoin	SIB	$64,901,946	$4.02	16,127,352	$942,829	-3.84%	-15.46%	-8.42%
238	TAAS TaaS	TAAS	$64,696,842	$7.94	8,146,001 *	$873,406	0.06%	1.56%	35.41%
239	PEPECASH Pepe Cash	PEPECASH	$63,217,780	$0.090069	701,884,009 *	$1,810,870	1.41%	12.35%	0.41%
240	BLK BlackCoin	BLK	$62,941,283	$0.821792	76,590,284 *	$40,558,000	-5.79%	-8.59%	-9.27%
241	PPY Peerplays	PPY	$62,270,236	$15.79	3,944,025 *	$9,999	1.14%	-11.51%	35.35%
242	RVT Rivetz	RVT	$62,035,362	$2.36	26,244,468 *	$526,702	0.20%	33.70%	98.02%
243	XEL Elastic	XEL	$61,368,552	$0.694563	88,355,631 *	$2,632,820	-5.01%	-14.42%	4.85%
244	CRW Crown	CRW	$60,615,926	$3.64	16,654,420	$562,740	1.38%	-6.76%	24.85%
245	BTX Bitcore	BTX	$59,833,304	$27.33	2,189,394	$4,234,380	0.02%	3.56%	42.98%
246	XWC WhiteCoin	XWC	$59,817,446	$0.240602	248,615,745 *	$1,966,810	0.09%	8.73%	-1.68%
247	FAIR FairCoin	FAIR	$59,542,515	$1.12	53,193,831 *	$230,328	1.00%	-4.72%	7.25%
248	NET Nimiq	NET	$58,944,270	$5.61	10,500,000 *	$462,576	-0.24%	-0.64%	15.78%
249	SNOV Snovio	SNOV	$58,325,240	$0.144012	405,002,639 *	$3,894,540	-4.31%	-17.77%	333.01%
250	GRC GridCoin	GRC	$57,794,390	$0.148072	390,312,753	$986,694	0.58%	-7.14%	24.21%
251	EVX Everex	EVX	$56,099,835	$3.40	16,500,000 *	$9,231,870	-1.54%	-8.40%	78.45%
252	ION ION	ION	$54,974,704	$2.92	18,813,874 *	$773,682	-5.02%	-15.17%	-2.10%
253	COLX ColossusCoinXT	COLX	$54,884,415	$0.013629	4,027,031,669	$537,280	5.62%	23.82%	35.69%
254	MSP Mothership	MSP	$54,659,080	$0.390422	140,000,000 *	$787,033	-0.72%	-3.17%	39.62%
255	GOLOS Golos	GOLOS	$54,356,481	$0.436532	124,518,891	$325,127	-5.42%	13.44%	39.70%
256	KICK KickCoin	KICK	$54,301,830	$0.169092	321,137,782 *	$12,881,600	0.42%	7.58%	236.17%
257	BOT Bodhi	BOT	$54,278,800	$1.36	40,000,000 *	$36,397,800	-0.47%	16.57%	26.84%
258	OMNI Omni	OMNI	$53,819,472	$96.04	560,397 *	$1,860,810	-1.67%	2.06%	7.77%
259	DRT DomRaider	DRT	$52,852,240	$0.089353	591,500,000 *	$13,920	-8.67%	-0.66%	86.04%
260	HVN Hive	HVN	$52,772,250	$0.140726	375,000,000 *	$494,191	10.31%	37.78%	41.22%
261	EXP Expanse	EXP	$52,658,498	$6.66	7,906,397	$5,672,180	1.19%	19.22%	19.24%
262	LKK Lykke	LKK	$51,812,086	$0.195368	265,202,519 *	$55,202	0.00%	-7.47%	-8.97%
263	WRC Worldcore	WRC	$51,436,080	$0.293737	175,109,299 *	$624,334	4.10%	15.21%	138.01%
264	GEO GeoCoin	GEO	$50,962,419	$15.12	3,371,623	$11,013,000	6.65%	-23.41%	516.81%
265	JINN Jinn	JINN	$49,597,695	$844.89	58,703 *	$10,139	-6.48%	-16.59%	-12.32%
266	STX Stox	STX	$49,473,049	$1.16	42,509,923 *	$2,541,630	1.88%	9.78%	46.62%
267	BITB BitBean	BITB	$49,233,737	$0.021405	2,300,083,000 *	$2,929,530	5.82%	3.94%	61.52%
268	MUE MonetaryUnit	MUE	$48,576,965	$0.399153	121,700,113	$3,579,600	-3.33%	-19.87%	6.01%
269	PLBT Polybius	PLBT	$48,485,609	$12.69	3,820,954 *	$1,225,120	1.96%	12.24%	157.21%
270	OAX OAX	OAX	$48,180,820	$1.93	25,009,250 *	$11,701,300	1.95%	28.29%	146.93%
271	NEU Neumark	NEU	$48,131,616	$1.68	28,662,055 *	$876,933	5.61%	-27.71%	301.15%
272	ELIX Elixir	ELIX	$47,980,794	$1.59	30,154,411 *	$4,391,250	-4.07%	49.17%	125.30%
273	BCPT BlockMason Cr...	BCPT	$47,889,722	$1.06	45,166,200 *	$20,699,400	-7.50%	32.42%	141.97%
274	RBY Rubycoin	RBY	$47,795,533	$1.90	25,164,682 *	$289,470	1.45%	13.33%	24.65%
275	NXC Nexium	NXC	$47,760,170	$0.717965	66,521,586 *	$3,053,900	2.94%	-6.68%	48.18%
276	FLDC FoldingCoin	FLDC	$47,324,841	$0.085989	550,358,603 *	$8,130,710	-0.40%	30.56%	54.92%
277	NEOS NeosCoin	NEOS	$46,422,980	$12.74	3,642,704	$1,232,090	1.77%	0.66%	-21.31%
278	OK OKCash	OK	$46,127,887	$0.626798	73,592,907 *	$6,745,830	1.58%	-8.23%	8.95%
279	INCNT Incent	INCNT	$46,107,715	$1.00	46,016,602 *	$1,047,370	1.92%	15.43%	100.14%
280	HEAT HEAT	HEAT	$45,774,106	$1.46	31,371,896 *	$72,547	0.09%	-22.89%	62.74%
281	DBET DecentBet	DBET	$44,765,616	$0.495469	90,349,984 *	$311,215	-0.17%	-11.54%	-16.18%
282	TIPS FedoraCoin	TIPS	$43,440,586	$0.000098	443,168,182,458	$65,733	4.16%	-8.61%	84.07%
283	VRC VeriCoin	VRC	$42,958,671	$1.41	30,568,604	$5,089,830	-5.74%	-0.72%	39.26%
284	XMY Myriad	XMY	$42,534,112	$0.027580	1,542,219,750	$1,627,900	4.65%	17.25%	63.11%
285	PRG Paragon	PRG	$41,878,679	$0.644916	64,936,641 *	$108,114	-1.22%	-10.30%	8.43%
286	RADS Radium	RADS	$41,677,740	$12.17	3,424,067 *	$1,970,260	-0.53%	-4.98%	-12.85%
287	XRL Rialto	XRL	$41,383,600	$0.413836	100,000,000 *	$238,566	-0.60%	-1.20%	16.01%
288	ALIS ALIS	ALIS	$41,351,584	$1.07	38,538,648 *	$513,985	4.60%	-8.16%	48.41%
289	NMR Numeraire	NMR	$41,140,040	$31.73	1,296,591 *	$2,992,480	-0.40%	-13.56%	1.92%
290	AIR AirToken	AIR	$39,948,300	$0.038046	1,050,000,000 *	$410,791	-1.16%	12.01%	14.48%
291	PHR Phore	PHR	$39,475,910	$4.88	8,097,390 *	$492,952	3.82%	13.70%	3.36%
292	BCAP BCAP	BCAP	$38,688,900	$3.87	10,000,000 *	$23,538	-3.13%	-1.63%	38.40%
293	PND Pandacoin	PND	$38,487,582	$0.001184	32,514,916,898	$4,326,840	3.66%	444.37%	862.70%
294	ECC ECC	ECC	$38,284,250	$0.001531	25,000,000,000	$113,212	-7.45%	15.82%	63.00%
295	GCR Global Curren...	GCR	$37,947,678	$0.366354	103,581,994 *	$3,830,110	0.43%	-16.61%	47.47%
296	PTOY Patientory	PTOY	$37,708,090	$0.538687	70,000,000 *	$7,134,530	-8.12%	-19.58%	-11.21%
297	POSW PoSW Coin	POSW	$37,413,117	$0.848370	44,100,000 *	$583,620	1.80%	-7.28%	80.87%
298	SBD Steem Dollars	SBD	$37,333,042	$7.31	5,108,272 *	$2,621,490	-4.38%	-16.95%	-7.34%
299	XLR Solaris	XLR	$37,150,775	$41.01	905,920	$1,203,050	17.22%	0.86%	224.26%
300	ORME Ormeus Coin	ORME	$36,787,761	$2.16	17,029,321 *	$1,350,740	4.22%	2.33%	8.89%
301	COSS COSS	COSS	$36,077,942	$0.579203	62,288,942 *	$1,077,890	1.39%	5.72%	125.02%
302	PST Primas	PST	$35,529,318	$0.693932	51,200,000 *	$730,020	-0.82%	-10.05%	5.85%
303	MYST Mysterium	MYST	$35,193,540	$1.81	19,429,024 *	$1,898,010	-3.32%	-9.20%	1.72%
304	XST Stealthcoin	XST	$35,022,929	$1.26	27,784,729	$686,843	-1.71%	-7.13%	13.67%
305	COVAL Circuits of V...	COVAL	$34,881,300	$0.034881	1,000,000,000 *	$2,436,060	1.86%	-0.35%	48.95%
306	VOISE Voise	VOISE	$34,524,793	$0.053692	643,012,000 *	$2,003,180	17.80%	37.83%	282.71%
307	PBL Publica	PBL	$34,316,358	$1.85	18,582,933 *	$911,239	0.45%	0.15%	245.92%
308	PIX Lampix	PIX	$34,194,488	$0.272853	125,322,017 *	$759,111	1.25%	46.78%	172.79%
309	MUSIC Musicoin	MUSIC	$33,967,977	$0.062472	543,727,738	$2,480,630	-0.09%	1.74%	8.27%
310	WILD Wild Crypto	WILD	$33,581,992	$1.38	24,373,456 *	$926,775	0.29%	12.45%	356.19%
311	QAU Quantum	QAU	$33,390,824	$0.431244	77,429,074 *	$57,160	-2.74%	7.23%	3.00%
312	WCT Waves Communi...	WCT	$33,149,384	$3.32	9,973,579 *	$101,474	1.90%	-0.97%	-5.12%
313	POLL ClearPoll	POLL	$33,078,457	$4.73	6,999,991 *	$1,014,950	-2.25%	3.51%	76.82%
314	OBITS OBITS	OBITS	$32,786,874	$2.09	15,674,600 *	$81,306	-0.52%	4.51%	36.52%
315	RMC Russian Miner...	RMC	$32,558,132	$21604.60	1,507 *	$29,444	1.14%	10.93%	17.75%
316	BNTY Bounty0x	BNTY	$32,465,952	$0.278256	116,676,556 *	$2,672,430	-1.10%	-2.66%	49.13%
317	OTN Open Trading ...	OTN	$31,819,464	$8.86	3,592,379 *	$162,633	1.24%	-2.66%	-18.20%
318	DTB Databits	DTB	$31,739,562	$1.40	22,747,809 *	$469,526	0.04%	-11.46%	14.25%
319	FLO FlorinCoin	FLO	$31,705,647	$0.224674	141,118,451	$746,636	-1.39%	-2.29%	16.23%
320	TIME Chronobank	TIME	$31,204,700	$43.94	710,113 *	$727,608	1.11%	37.04%	112.06%
321	ZOI Zoin	ZOI	$31,061,155	$1.95	15,938,688	$763,562	0.13%	-16.80%	27.19%
322	XNN Xenon	XNN	$31,005,000	$0.103350	300,000,000 *	$6,161	-5.75%	5.69%	3.71%
323	ENRG Energycoin	ENRG	$30,603,504	$0.251826	121,526,387	$500,312	-0.03%	-2.47%	49.58%
324	BQ bitqy	BQ	$30,083,803	$0.010326	2,913,459,826 *	$4,586	5.72%	16.96%	19.43%
325	SWT Swarm City	SWT	$29,942,395	$3.73	8,016,899 *	$1,507,680	-2.36%	-15.20%	-28.45%
326	CLAM Clams	CLAM	$29,931,415	$10.68	2,801,701 *	$1,257,740	1.35%	-6.35%	8.51%
327	SLR SolarCoin	SLR	$29,671,604	$0.771434	38,462,920 *	$444,326	0.36%	-7.37%	9.85%
328	IOP Internet of P...	IOP	$29,661,832	$9.00	3,295,367	$3,862,010	-2.43%	-15.93%	19.15%
329	FRST FirstCoin	FRST	$29,096,955	$15.56	1,869,936	$475,211	0.88%	7.76%	0.78%
330	AVT Aventus	AVT	$29,041,680	$4.84	6,000,000 *	$2,474,650	-1.93%	3.02%	23.46%
331	SNC SunContract	SNC	$29,028,007	$0.265795	109,212,011 *	$1,961,330	1.56%	18.79%	7.17%
332	OCT OracleChain	OCT	$28,923,330	$0.964111	30,000,000 *	$209,313	9.85%	7.91%	11.62%
333	PKT Playkey	PKT	$28,903,745	$2.14	13,521,081 *	$72,359	3.33%	2.42%	139.15%
334	GAM Gambit	GAM	$28,590,591	$23.82	1,200,206 *	$87,254	-1.40%	3.95%	15.46%
335	SOAR Soarcoin	SOAR	$28,562,903	$0.036832	775,499,930 *	$47,408	1.70%	13.65%	19.46%
336	CSNO BitDice	CSNO	$28,559,650	$0.407995	70,000,000 *	$32,365	-2.72%	-7.40%	-8.09%
337	ONION DeepOnion	ONION	$28,444,493	$6.02	4,723,022	$612,243	-5.20%	-10.71%	-14.88%
338	TGT Target Coin	TGT	$28,258,023	$0.029669	952,429,892 *	$4,950	4.14%	20.26%	111.56%
339	BIS Bismuth	BIS	$27,764,370	$4.06	6,835,299	$359,982	3.56%	-8.14%	5.70%
340	DIVX Divi	DIVX	$27,690,822	$5.38	5,143,007 *	$215,575	0.97%	9.08%	209.63%
341	DNA EncrypGen	DNA	$27,314,149	$0.610869	44,713,594 *	$196,139	4.15%	3.90%	7.90%
342	CURE Curecoin	CURE	$27,306,470	$1.15	23,830,547	$2,829,440	3.83%	23.91%	55.47%
343	FLIXX Flixxo	FLIXX	$27,249,014	$0.378542	71,984,123 *	$658,475	-2.24%	-14.98%	169.36%
344	IFT InvestFeed	IFT	$27,124,848	$0.141732	191,381,257 *	$331,916	-1.67%	-6.11%	58.35%
345	LOC LockChain	LOC	$27,119,197	$1.93	14,043,321 *	$188,104	-1.40%	19.75%	193.59%
346	BITUSD bitUSD	BITUSD	$26,837,752	$0.920425	29,158,000 *	$4,749,890	1.14%	-2.11%	-4.54%
347	OXY Oxycoin	OXY	$25,959,834	$0.304300	85,310,002	$142,867	3.89%	-3.09%	37.87%
348	ATB ATBCoin	ATB	$25,878,235	$0.644983	40,122,352	$3,399,220	0.31%	35.75%	37.52%
349	BSD BitSend	BSD	$25,873,841	$1.46	17,748,675	$625,935	-4.18%	5.61%	13.80%
350	DIME Dimecoin	DIME	$25,796,210	$0.000048	539,096,740,560	$456,583	0.91%	18.64%	72.27%
351	WISH MyWish	WISH	$25,656,877	$1.44	17,873,502 *	$534,377	1.71%	13.81%	186.46%
352	MINT Mintcoin	MINT	$25,461,923	$0.001021	24,947,260,808 *	$1,057,100	5.85%	15.03%	152.21%
353	DOVU Dovu	DOVU	$25,322,776	$0.397149	63,761,400 *	$176,458	-10.12%	-6.75%	60.00%
354	CAG Change	CAG	$25,076,635	$0.675740	37,109,887 *	$612,435	-1.97%	3.09%	21.13%
355	BMC Blackmoon Crypto	BMC	$24,975,306	$1.20	20,882,538 *	$1,891,550	-2.27%	18.81%	65.01%
356	BTM Bitmark	BTM	$24,821,177	$3.23	7,685,360	$237,510	2.95%	2.02%	42.02%
357	BBR Boolberry	BBR	$24,619,104	$2.30	10,720,038	$44,776	7.04%	30.30%	16.75%
358	ART Maecenas	ART	$24,601,105	$0.815953	30,150,150 *	$33,987	-5.08%	-10.27%	68.06%
359	BLUE BLUE	BLUE	$24,105,914	$0.719371	33,509,711 *	$770,431	-3.38%	1.04%	59.37%
360	PINK PinkCoin	PINK	$23,784,539	$0.063024	377,390,999	$1,463,940	3.25%	-2.28%	15.85%
361	LEO LEOcoin	LEO	$23,687,353	$0.246925	95,929,343 *	$20,680	2.27%	4.22%	12.07%
362	ECN E-coin	ECN	$23,649,381	$4.80	4,924,923	$567	-31.61%	-31.53%	-29.51%
363	CRED Verify	CRED	$23,578,017	$1.97	11,979,117 *	$634,906	0.79%	6.43%	79.59%
364	CREDO Credo	CREDO	$23,396,847	$0.042548	549,891,703 *	$58,509	-0.96%	39.92%	-0.78%
365	XUC Exchange Union	XUC	$23,351,000	$11.68	2,000,000 *	$1,930,200	1.60%	9.02%	33.88%
366	SEQ Sequence	SEQ	$23,299,614	$0.514542	45,282,239	$308,180	0.47%	-9.96%	26.11%
367	ESP Espers	ESP	$23,259,697	$0.001115	20,866,703,431	$461,143	-6.22%	-10.43%	112.81%
368	BCY Bitcrystals	BCY	$23,107,783	$0.996581	23,187,059 *	$627,845	1.08%	3.23%	13.17%
369	SPHR Sphere	SPHR	$23,069,550	$7.48	3,082,940 *	$3,722,140	-4.27%	-20.11%	17.55%
370	VRM VeriumReserve	VRM	$22,843,945	$15.85	1,441,095	$19,500,300	2.46%	112.85%	145.76%
371	ECOB Ecobit	ECOB	$22,662,044	$0.050990	444,444,444 *	$4,441	0.32%	3.01%	52.72%
372	SXC Sexcoin	SXC	$22,179,213	$0.176490	125,668,382	$169,546	-1.77%	1.15%	19.54%
373	ETT EncryptoTel [...	ETT	$21,966,668	$0.353553	62,131,190 *	$2,188	30.38%	23.07%	71.69%
374	SPR SpreadCoin	SPR	$21,896,978	$2.34	9,371,660	$3,159,180	4.59%	-3.66%	158.61%
375	ICOS ICOS	ICOS	$21,789,763	$37.75	577,223 *	$71,403	0.88%	5.30%	7.74%
376	XVC Vcash	XVC	$21,429,085	$1.39	15,375,459	$1,200,510	-3.07%	-4.84%	5.49%
377	NYC NewYorkCoin	NYC	$21,278,151	$0.000165	129,032,781,759	$118,346	5.52%	25.27%	85.86%
378	BET DAO.Casino	BET	$21,194,217	$0.126706	167,270,821 *	$48,018	0.31%	-6.37%	82.66%
379	DICE Etheroll	DICE	$21,015,580	$3.00	7,001,623 *	$19,055	3.89%	-6.48%	11.64%
380	ATMS Atmos	ATMS	$20,976,024	$0.209021	100,353,666 *	$140,532	1.18%	-5.97%	67.81%
381	CANN CannabisCoin	CANN	$20,571,759	$0.266366	77,231,176	$4,910,300	-3.55%	-6.35%	110.80%
382	ABY ArtByte	ABY	$20,386,039	$0.025722	792,537,250	$684,184	4.49%	4.44%	7.39%
383	ODN Obsidian	ODN	$20,324,725	$0.812989	25,000,000 *	$512,233	1.51%	29.94%	34.06%
384	UNO Unobtanium	UNO	$20,100,571	$101.50	198,027	$56,446	0.57%	12.80%	20.45%
385	CAT BlockCAT	CAT	$20,086,580	$2.73	7,360,121 *	$188,142	2.37%	-11.27%	60.67%
386	BDL Bitdeal	BDL	$20,070,983	$0.114310	175,583,793	$282,627	-2.65%	4.38%	-0.95%
387	HDG Hedge	HDG	$20,070,414	$5.41	3,709,674 *	$106,088	-1.28%	-3.07%	37.79%
388	NIO Autonio	NIO	$20,002,471	$0.303859	65,828,135 *	$318,813	-0.51%	26.05%	448.12%
389	QWARK Qwark	QWARK	$19,572,959	$0.435034	44,991,792 *	$1,037,200	6.90%	10.45%	31.62%
390	MYB MyBit Token	MYB	$19,432,200	$6.94	2,799,476 *	$98,521	1.46%	-3.00%	86.42%
391	DOPE DopeCoin	DOPE	$19,361,021	$0.165698	116,845,228 *	$2,277,920	1.60%	-9.74%	16.07%
392	BELA Bela	BELA	$18,907,000	$0.480561	39,343,600	$1,405,660	0.57%	4.86%	56.16%
393	TX TransferCoin	TX	$18,401,470	$2.93	6,275,546 *	$1,158,150	-4.90%	-1.54%	-7.81%
394	PLU Pluton	PLU	$18,358,714	$21.60	850,000 *	$23,499	-18.39%	-25.01%	0.16%
395	XAUR Xaurum	XAUR	$18,349,340	$0.144362	127,106,444 *	$279,876	4.05%	0.20%	-8.16%
396	SPRTS Sprouts	SPRTS	$18,068,124	$0.000010	1,814,254,472,435 *	$502,236	2.95%	116.72%	359.53%
397	UNIT Universal Cur...	UNIT	$17,953,289	$1.43	12,572,419	$111,020	-1.91%	-4.10%	22.02%
398	BWK Bulwark	BWK	$17,945,430	$10.25	1,751,149	$607,096	0.16%	-1.58%	32.26%
399	ALQO ALQO	ALQO	$17,923,745	$0.996772	17,981,790	$79,612	9.20%	8.38%	4.54%
400	GBX GoByte	GBX	$17,684,396	$41.12	430,088	$370,244	-2.34%	-7.19%	54.01%
401	INXT Internxt	INXT	$17,495,086	$27.79	629,610 *	$274,368	-13.13%	61.94%	67.79%
402	PHO Photon	PHO	$17,463,457	$0.000836	20,897,976,201	$900,283	0.42%	366.70%	775.84%
403	NTRN Neutron	NTRN	$17,192,825	$0.518534	33,156,601 *	$50,309	0.53%	14.17%	80.32%
404	GCN GCoin	GCN	$17,052,130	$0.000114	149,480,435,000	$447,545	0.98%	-6.06%	630.45%
405	PTC Pesetacoin	PTC	$17,045,811	$0.128960	132,179,054	$414,119	-5.58%	-7.48%	28.24%
406	SNRG Synergy	SNRG	$16,927,348	$5.10	3,320,983 *	$1,117,310	1.56%	12.66%	69.31%
407	XPM Primecoin	XPM	$16,767,458	$0.762677	21,985,005	$454,041	-1.20%	0.50%	-13.84%
408	AC AsiaCoin	AC	$16,680,446	$0.013562	1,229,930,890	$14,785	-1.24%	5.57%	182.42%
409	GLD GoldCoin	GLD	$16,648,026	$0.408612	40,742,872	$595,760	2.38%	13.29%	56.42%
410	LINDA Linda	LINDA	$16,448,257	$0.002740	6,003,429,666	$2,253,970	7.42%	42.20%	444.24%
411	UFO UFO Coin	UFO	$16,235,322	$0.004594	3,533,935,012	$30,793	10.03%	25.69%	147.86%
412	AUR Auroracoin	AUR	$16,234,184	$1.88	8,658,139	$540,201	-0.65%	0.56%	37.85%
413	QVT Qvolta	QVT	$16,052,877	$2.38	6,731,528 *	$878,014	1.40%	-3.79%	437.10%
414	DBIX DubaiCoin	DBIX	$15,909,256	$8.78	1,812,624	$434,413	0.39%	-9.70%	18.01%
415	HUSH Hush	HUSH	$15,892,441	$7.09	2,242,500	$400,849	1.04%	-8.21%	-1.66%
416	FOR FORCE	FOR	$15,826,190	$0.149451	105,895,511 *	$98,170	1.23%	49.10%	243.56%
417	MEME Memetic / Pep...	MEME	$15,612,325	$0.827699	18,862,322	$1,599,320	-3.17%	-12.97%	-0.12%
418	HYP HyperStake	HYP	$15,607,350	$0.014191	1,099,837,204 *	$181,491	1.24%	-2.51%	125.84%
419	XBC Bitcoin Plus	XBC	$15,539,106	$148.72	104,488 *	$254,602	-1.14%	1.41%	32.18%
420	XMCC Monoeci	XMCC	$15,214,873	$5.37	2,834,925	$166,251	3.43%	20.31%	126.64%
421	NVC Novacoin	NVC	$15,159,467	$7.79	1,946,721	$135,054	0.17%	5.43%	24.68%
422	SPF SportyFi	SPF	$15,066,673	$0.303929	49,573,003 *	$576,875	7.93%	37.04%	92.52%
423	TZC TrezarCoin	TZC	$15,021,957	$0.175459	85,615,200	$68,528	1.92%	-1.84%	50.86%
424	START Startcoin	START	$14,935,429	$0.331311	45,079,785	$3,706,550	-8.82%	14.04%	51.63%
425	1337 1337	1337	$14,844,882	$0.000607	24,436,261,910 *	$289,818	13.00%	60.66%	92.22%
426	CRB Creditbit	CRB	$14,768,460	$0.894417	16,511,828 *	$708,088	1.97%	10.09%	20.86%
427	IND Indorse Token	IND	$14,763,188	$0.317432	46,508,192 *	$493,176	2.14%	4.20%	93.37%
428	NVST NVO	NVST	$14,683,170	$0.978878	15,000,000 *	$8,310	2.00%	-34.05%	13.43%
429	VSX Vsync	VSX	$14,211,696	$0.088801	160,040,176	$127,514	-12.64%	-20.29%	105.80%
430	TFL TrueFlip	TFL	$14,201,975	$2.27	6,247,267 *	$1,040,750	6.91%	-6.57%	-5.68%
431	ZNY Bitzeny	ZNY	$14,107,548	$0.186572	75,614,500	$314,770	-0.09%	-5.46%	-19.68%
432	BTDX Bitcloud	BTDX	$14,047,088	$0.820770	17,114,525	$50,094	2.52%	25.12%	69.35%
433	PURE Pure	PURE	$13,915,313	$4.63	3,004,241	$73,617	1.32%	-6.80%	59.35%
434	KORE Kore	KORE	$13,899,309	$6.87	2,022,465 *	$1,873,870	-0.33%	-4.06%	4.13%
435	MTNC Masternodecoin	MTNC	$13,835,067	$0.296916	46,595,895 *	$10,032	0.84%	11.97%	35.52%
436	BLITZ Blitzcash	BLITZ	$13,744,113	$3.34	4,117,198 *	$286,328	0.97%	-4.78%	3.23%
437	SUMO Sumokoin	SUMO	$13,558,304	$4.80	2,827,061	$485,507	-3.74%	-22.87%	-53.81%
438	BPL Blockpool	BPL	$13,541,153	$0.607393	22,293,890	$14,614	0.91%	13.56%	37.73%
439	FRD Farad	FRD	$13,524,288	$0.102506	131,936,548 *	$125,923	-5.34%	-26.04%	37.17%
440	PIRL Pirl	PIRL	$13,474,756	$1.87	7,219,380	$207,542	1.52%	-9.47%	35.52%
441	VSL vSlice	VSL	$13,443,648	$0.402619	33,390,496 *	$21,855	-3.21%	35.36%	88.77%
442	APX APX	APX	$13,410,608	$19.07	703,179 *	$163,499	-1.07%	6.43%	27.81%
443	TOA ToaCoin	TOA	$13,325,001	$0.010010	1,331,155,614	$125,429	-5.59%	-0.04%	66.82%
444	ZEPH Zephyr	ZEPH	$13,319,719	$0.105720	125,990,535 *	$74,958	0.89%	-3.30%	44.30%
445	2GIVE 2GIVE	2GIVE	$13,255,189	$0.025525	519,304,239	$270,273	-1.82%	4.27%	23.14%
446	SYNX Syndicate	SYNX	$13,135,625	$0.772201	17,010,630 *	$1,953,600	-3.70%	-11.08%	11.57%
447	EAC EarthCoin	EAC	$13,055,396	$0.001123	11,620,290,429	$381,067	3.02%	7.76%	27.41%
448	CVCOIN CVCoin	CVCOIN	$12,820,703	$1.30	9,837,033 *	$12,703	6.86%	74.19%	91.06%
449	CRAVE Crave	CRAVE	$12,716,122	$8.61	1,477,001 *	$48,611	2.11%	6.19%	66.79%
450	RIC Riecoin	RIC	$12,616,943	$0.312081	40,428,425	$316,273	-3.63%	-1.94%	47.94%
451	GMT Mercury Protocol	GMT	$12,609,843	$0.074699	168,809,625 *	$40,073	5.68%	9.26%	84.80%
452	EDR E-Dinar Coin	EDR	$12,498,159	$0.014103	886,211,988	$310,951	0.74%	12.26%	37.05%
453	XMG Magi	XMG	$12,397,789	$1.60	7,743,972	$1,261,780	-0.70%	3.79%	17.29%
454	B2B B2B	B2B	$12,363,631	$0.754882	16,378,230 *	$79,877	0.88%	2.99%	19.80%
455	INN Innova	INN	$12,275,368	$9.36	1,310,797	$197,603	1.12%	13.13%	58.27%
456	PZM PRIZM	PZM	$12,229,179	$0.954882	12,807,006 *	$8,356	1.98%	0.63%	1.58%
457	REX REX	REX	$12,161,347	$1.40	8,660,756 *	$39,295	-6.33%	12.65%	226.68%
458	BRX Breakout Stake	BRX	$12,147,293	$1.94	6,268,082 *	$215,950	3.61%	-5.09%	41.13%
459	HGT HelloGold	HGT	$12,091,151	$0.045968	263,034,654 *	$60,072	-17.64%	1.77%	40.74%
460	EXCL ExclusiveCoin	EXCL	$12,022,890	$2.73	4,403,505	$1,593,510	-3.43%	-6.71%	-8.63%
461	BON Bonpay	BON	$11,813,607	$1.05	11,290,301 *	$22,005	1.10%	-4.11%	53.10%
462	OPT Opus	OPT	$11,732,713	$0.083757	140,080,549 *	$127,301	3.75%	79.10%	172.60%
463	SEND Social Send	SEND	$11,681,026	$0.371399	31,451,421 *	$579,482	-0.11%	-12.76%	61.26%
464	SSS Sharechain	SSS	$11,649,031	$0.006679	1,744,023,561 *	$37,223	1.14%	28.34%	16.06%
465	MAG Magnet	MAG	$11,404,301	$1.31	8,704,377	$270,447	17.34%	-6.85%	106.50%
466	PDC Project Decorum	PDC	$11,315,150	$0.226303	50,000,000 *	$173,622	4.18%	-0.80%	14.62%
467	CRC CrowdCoin	CRC	$11,276,174	$18.09	623,210	$374,546	0.00%	1.52%	93.51%
468	ERO Eroscoin	ERO	$11,025,866	$0.096091	114,744,000 *	$426,651	-1.73%	0.50%	6.37%
469	SCL Social	SCL	$11,011,046	$0.658791	16,714,020 *	$66,134	-4.36%	24.83%	108.75%
470	ASTRO Astro	ASTRO	$10,948,209	$3.30	3,313,833 *	$34,269	-4.56%	-8.21%	-15.94%
471	BTCZ BitcoinZ	BTCZ	$10,840,201	$0.012809	846,262,608	$188,125	3.31%	5.20%	188.58%
472	LUX LUXCoin	LUX	$10,783,878	$13.72	786,272	$870,796	-1.80%	7.91%	-0.32%
473	NOTE DNotes	NOTE	$10,746,574	$0.082307	130,567,591	$34,597	-4.35%	-25.49%	64.37%
474	ERC EuropeCoin	ERC	$10,669,052	$1.07	9,974,992	$656,922	1.70%	-2.29%	8.74%
475	USNBT NuBits	USNBT	$10,600,750	$0.961873	11,020,946 *	$3,630,620	-1.22%	-1.85%	-2.99%
476	CHIPS CHIPS	CHIPS	$10,591,488	$0.518965	20,408,868	$30,170	2.98%	44.07%	66.19%
477	VTR vTorrent	VTR	$10,583,942	$0.978548	10,815,966	$470,302	4.03%	16.29%	42.71%
478	HWC HollyWoodCoin	HWC	$10,554,249	$11.09	951,605	$447,263	-6.82%	-18.44%	-29.14%
479	DRP DCORP	DRP	$10,553,365	$1.30	8,094,002 *	$107,713	2.76%	16.52%	80.52%
480	BRK Breakout	BRK	$10,503,304	$0.578947	18,142,083	$210,822	3.26%	12.90%	25.03%
481	HBT Hubii Network	HBT	$10,488,067	$0.800755	13,097,723 *	$24,711	41.57%	84.33%	67.09%
482	REC Regalcoin	REC	$10,464,073	$2.94	3,555,242	$1,427,230	26.67%	113.57%	-36.90%
483	CREA Creativecoin	CREA	$10,441,197	$0.797938	13,085,223	$97,669	-1.54%	8.30%	24.31%
484	ADST AdShares	ADST	$10,407,968	$0.701430	14,838,213 *	$44,862	-0.11%	7.87%	74.85%
485	DYN Dynamic	DYN	$10,368,208	$5.49	1,887,926 *	$3,778,660	-1.57%	-17.19%	-3.98%
486	FYP FlypMe	FYP	$10,227,295	$0.579822	17,638,681 *	$33,957	-4.45%	9.63%	8.22%
487	BUZZ BuzzCoin	BUZZ	$10,224,655	$0.000927	11,031,022,268	$200,699	0.79%	23.31%	131.35%
488	LIFE LIFE	LIFE	$10,205,053	$0.001235	8,266,011,844 *	$229,151	4.67%	12.71%	80.19%
489	TRUST TrustPlus	TRUST	$10,127,588	$0.315633	32,086,595 *	$353,039	1.77%	-10.43%	28.63%
490	PFR Payfair	PFR	$10,071,858	$0.132402	76,070,288 *	$272,671	0.77%	1.59%	253.76%
491	ZEIT Zeitcoin	ZEIT	$10,014,602	$0.000271	36,971,167,112	$87,701	5.79%	45.06%	229.30%
492	SWIFT Bitswift	SWIFT	$9,592,969	$2.36	4,069,197 *	$198,296	1.14%	12.61%	21.22%
493	TRC Terracoin	TRC	$9,357,483	$0.425401	21,996,853	$129,311	-0.86%	14.42%	92.30%
494	PRIX Privatix	PRIX	$9,183,936	$7.77	1,182,668 *	$37,549	-0.21%	14.59%	54.63%
495	ITNS IntenseCoin	ITNS	$9,121,867	$0.028341	321,858,886	$47,641	0.78%	-3.08%	-29.40%
496	EGC EverGreenCoin	EGC	$9,115,273	$0.684263	13,321,301	$234,596	-0.35%	4.12%	14.71%
497	VIVO VIVO	VIVO	$9,057,470	$9.05	1,000,315	$254,300	1.13%	1.77%	113.92%
498	PUT PutinCoin	PUT	$9,049,619	$0.028621	316,191,398	$30,482	-0.10%	-2.35%	41.16%
499	KRB Karbo	KRB	$9,022,603	$1.77	5,084,446	$115,796	2.12%	-6.66%	3.35%
500	MXT MarteXcoin	MXT	$9,019,950	$3.17	2,845,024	$6,722	0.37%	0.12%	-5.27%
501	ANC Anoncoin	ANC	$8,976,908	$4.25	2,110,317	$33,094	-9.40%	-28.50%	8.27%
502	REAL REAL	REAL	$8,968,652	$0.891887	10,055,817 *	$19,466	-1.66%	5.10%	77.73%
503	ATL ATLANT	ATL	$8,959,598	$0.677473	13,225,026 *	$51,741	2.42%	21.85%	168.66%
504	QRK Quark	QRK	$8,612,239	$0.033938	253,766,124	$61,630	0.12%	26.63%	118.82%
505	ZRC ZrCoin	ZRC	$8,530,025	$2.24	3,807,146 *	$121,621	-0.06%	-3.98%	-35.61%
506	EQT EquiTrader	EQT	$8,411,635	$0.841541	9,995,514	$87,171	-3.59%	4.03%	48.46%
507	CHC ChainCoin	CHC	$8,358,855	$0.580519	14,398,934	$150,213	1.08%	-3.89%	3.18%
508	HUC HunterCoin	HUC	$8,249,902	$0.396966	20,782,390	$112,415	0.63%	-9.39%	24.84%
509	PKB ParkByte	PKB	$8,226,949	$1.73	4,764,026 *	$3,328,010	-3.57%	27.49%	28.38%
510	BLU BlueCoin	BLU	$8,199,874	$0.014268	574,683,675	$23,951	12.28%	30.30%	33.09%
511	YOC Yocoin	YOC	$8,192,579	$0.074902	109,377,300	$62,496	-0.45%	1.53%	41.92%
512	IXC Ixcoin	IXC	$8,089,563	$0.385234	20,999,088 *	$4,196	0.84%	28.59%	62.31%
513	CFT CryptoForecast	CFT	$7,974,974	$0.173369	46,000,000 *	$65,688	3.02%	28.85%	-33.56%
514	MBRS Embers	MBRS	$7,873,550	$0.157471	50,000,000 *	$97,309	6.42%	21.39%	52.10%
515	GOOD Goodomy	GOOD	$7,751,520	$0.017524	442,350,000 *	$17,702	-4.68%	40.49%	211.10%
516	WDC WorldCoin	WDC	$7,667,285	$0.065128	117,725,676	$45,520	11.98%	5.98%	112.23%
517	ADC AudioCoin	ADC	$7,666,954	$0.009140	838,813,159	$89,769	-1.64%	-20.40%	97.81%
518	DOT Dotcoin	DOT	$7,547,092	$0.027442	275,024,750 *	$446,719	3.35%	-5.97%	105.97%
519	MCAP MCAP	MCAP	$7,513,651	$0.716268	10,490,000 *	$128,928	0.63%	12.52%	22.69%
520	XFT Footy Cash	XFT	$7,506,283	$1.64	4,565,838	$164,405	3.91%	70.52%	181.99%
521	EBST eBoost	EBST	$7,420,020	$0.618335	12,000,000 *	$2,123,330	11.89%	18.14%	83.56%
522	RUP Rupee	RUP	$7,208,660	$0.316597	22,769,200	$85,588	1.31%	-4.51%	-6.11%
523	NOBL NobleCoin	NOBL	$7,134,169	$0.003076	2,319,315,843	$275,672	2.54%	12.35%	228.95%
524	DNR Denarius	DNR	$6,997,081	$3.32	2,108,971	$206,534	-12.87%	-21.62%	94.95%
525	BBT BitBoost	BBT	$6,901,591	$1.42	4,862,878 *	$150,297	-1.46%	54.02%	564.52%
526	PING CryptoPing	PING	$6,828,317	$0.686119	9,952,089 *	$155,606	1.12%	11.61%	9.89%
527	PBT Primalbase Token	PBT	$6,808,480	$6808.48	1,000 *	$609,030	0.29%	-0.69%	-1.66%
528	BUN BunnyCoin	BUN	$6,801,011	$0.000066	102,406,825,815	$197,112	1.32%	27.90%	417.01%
529	PGL Prospectors Gold	PGL	$6,721,545	$0.104210	64,500,000 *	$516	0.64%	-25.64%	-0.80%
530	EFL e-Gulden	EFL	$6,701,434	$0.416163	16,102,907	$159,505	-0.36%	3.78%	18.06%
531	DAXX DaxxCoin	DAXX	$6,640,108	$0.013226	502,042,000	$519,089	-1.15%	112.57%	467.06%
532	STAK STRAKS	STAK	$6,502,585	$8.32	781,587	$91,997	15.90%	86.61%	?
533	EBTC eBitcoin	EBTC	$6,415,366	$0.339489	18,897,126 *	$62,960	8.11%	-17.68%	-2.95%
534	TKS Tokes	TKS	$6,336,115	$5.59	1,133,007 *	$418,698	-2.33%	-12.74%	21.93%
535	UFR Upfiring	UFR	$6,217,358	$0.431761	14,400,000 *	$113,204	-1.21%	-8.19%	75.96%
536	DAR Darcrus	DAR	$6,160,690	$0.452979	13,600,388 *	$10,628	0.63%	-6.11%	10.72%
537	EFYT Ergo	EFYT	$6,113,335	$15.39	397,300 *	$568	-0.60%	-3.87%	18.99%
538	ONG onG.social	ONG	$6,054,800	$0.444923	13,608,647 *	$4,035	-1.07%	54.11%	44.78%
539	FLT FlutterCoin	FLT	$6,054,572	$0.018791	322,214,524	$171,132	-0.89%	-19.53%	221.43%
540	SMART SmartBillions	SMART	$5,920,452	$0.870490	6,801,287 *	$10,872	0.07%	6.24%	35.42%
541	RKC Royal Kingdom...	RKC	$5,815,017	$2.15	2,700,000 *	$370,553	22.91%	39.81%	265.22%
542	NKA IncaKoin	NKA	$5,805,392	$0.000491	11,824,643,861	$8,256	0.47%	-20.08%	258.85%
543	XCPO Copico	XCPO	$5,769,973	$0.366425	15,746,668 *	$236,591	0.34%	-23.63%	75.00%
544	HOLD Interstellar ...	HOLD	$5,691,310	$0.060149	94,620,507	$103,773	5.58%	-14.45%	106.51%
545	ATS Authorship	ATS	$5,616,456	$0.070206	80,000,000 *	$367,851	4.30%	-3.71%	259.67%
546	LINX Linx	LINX	$5,584,790	$0.383059	14,579,450	$205,011	-0.21%	-18.45%	60.63%
547	XGOX XGOX	XGOX	$5,581,249	$0.005693	980,334,244	$130,899	-5.26%	27.21%	159.58%
548	DGPT DigiPulse	DGPT	$5,501,805	$3.92	1,402,641 *	$26,532	-4.97%	-2.58%	104.93%
549	VISIO Visio	VISIO	$5,485,261	$0.107784	50,891,234 *	$3,353	-22.44%	-4.36%	176.16%
550	ADL Adelphoi	ADL	$5,346,386	$0.227775	23,472,224 *	$3,118	-6.52%	-38.74%	-39.95%
551	RAIN Condensate	RAIN	$5,326,712	$0.054521	97,699,474	$75,049	1.73%	-8.18%	95.82%
552	CARBON Carboncoin	CARBON	$5,244,090	$0.000341	15,392,012,868	$22,178	19.14%	67.21%	143.80%
553	CBX Crypto Bullion	CBX	$5,194,137	$5.16	1,007,121	$15,968	-6.46%	28.61%	93.55%
554	OCL Oceanlab	OCL	$5,108,537	$0.109861	46,500,000 *	$49,625	3.70%	3.32%	6.67%
555	ALT Altcoin	ALT	$5,069,443	$41.49	122,175 *	$8,086	1.31%	8.42%	24.57%
556	BRO Bitradio	BRO	$5,050,650	$0.841936	5,998,853 *	$25,824	1.29%	2.51%	145.68%
557	FLIK FLiK	FLIK	$5,049,818	$0.083990	60,123,682 *	$37,943	7.24%	27.61%	100.36%
558	STA Starta	STA	$4,984,019	$0.958462	5,200,017 *	$24,026	0.28%	58.08%	22.95%
559	STU bitJob	STU	$4,937,596	$0.103202	47,843,991 *	$47,239	5.83%	30.43%	-16.80%
560	KLN Kolion	KLN	$4,936,548	$8.23	600,000	$1,474,870	0.46%	3.61%	1.32%
561	DCY Dinastycoin	DCY	$4,934,729	$0.003445	1,432,282,480	$123,916	3.41%	87.35%	170.43%
562	CTX CarTaxi Token	CTX	$4,887,414	$0.080657	60,594,811 *	$32,005	5.20%	15.12%	70.46%
563	BYC Bytecent	BYC	$4,876,727	$2.52	1,939,033	$348,106	3.22%	19.63%	37.91%
564	INFX Influxcoin	INFX	$4,647,555	$2.78	1,673,383	$3,257,360	-2.74%	33.08%	92.80%
565	ELTCOIN ELTCOIN	ELTCOIN	$4,637,151	$0.051524	90,000,000 *	$53,214	-4.49%	31.39%	52.76%
566	XPD PetroDollar	XPD	$4,549,096	$0.071087	63,993,275	$277,781	7.10%	-19.09%	229.64%
567	GIM Gimli	GIM	$4,542,080	$0.056776	80,000,000 *	$2,795	-0.92%	1.67%	45.10%
568	MRT Miners' Rewar...	MRT	$4,540,280	$0.454028	10,000,000 *	$398,189	-3.64%	1.35%	20.85%
569	ETBS Ethbits	ETBS	$4,513,151	$3.24	1,391,604 *	$10,525	-24.30%	-35.39%	180.15%
570	ELLA Ellaism	ELLA	$4,500,162	$1.25	3,606,015	$92,398	0.62%	11.57%	9.79%
571	HAT Hawala.Today	HAT	$4,439,441	$13.14	337,793 *	$136,373	-1.04%	8.08%	23.91%
572	IFLT InflationCoin	IFLT	$4,432,843	$0.000125	35,494,546,618 *	$76,492	0.78%	53.53%	192.51%
573	ICOO ICO OpenLedger	ICOO	$4,388,584	$9.42	465,952 *	$5,400	-9.83%	-4.06%	36.34%
574	UIS Unitus	UIS	$4,370,984	$0.093425	46,785,866	$99,697	3.86%	25.98%	91.73%
575	XCN Cryptonite	XCN	$4,283,771	$0.011264	380,306,370	$128,970	13.98%	23.24%	28.39%
576	RC RussiaCoin	RC	$4,282,777	$0.511201	8,377,873	$602	1.28%	13.79%	118.00%
577	BASH LuckChain	BASH	$4,274,951	$0.005972	715,868,299	$7,566	1.12%	36.79%	92.29%
578	UNB UnbreakableCoin	UNB	$4,264,355	$1.87	2,278,150	$3,177,150	-10.21%	-20.55%	-24.07%
579	DP DigitalPrice	DP	$4,243,063	$0.237424	17,871,249 *	$67,577	13.00%	16.55%	55.94%
580	UNIFY Unify	UNIFY	$4,231,633	$0.237576	17,811,701 *	$69,661	6.18%	-6.77%	104.11%
581	FYN FundYourselfNow	FYN	$4,165,867	$4.90	850,000 *	$5,176	-0.71%	2.73%	37.99%
582	DGC Digitalcoin	DGC	$4,110,487	$0.148323	27,713,078	$25,534	4.94%	-0.77%	189.00%
583	ZCG Zlancer	ZCG	$4,096,378	$2.04	2,007,615 *	$296,162	-10.33%	244.11%	304.54%
584	LDOGE LiteDoge	LDOGE	$4,000,558	$0.000268	14,917,604,518 *	$42,625	4.52%	22.68%	73.48%
585	BBP BiblePay	BBP	$3,974,400	$0.012153	327,041,156	$24,321	1.14%	-1.03%	218.54%
586	NDC NEVERDIE	NDC	$3,966,021	$0.096722	41,004,200 *	$15,374	-2.01%	5.46%	45.45%
587	ARC ArcticCoin	ARC	$3,892,708	$0.158143	24,615,116	$62,021	0.09%	6.59%	38.66%
588	FJC FujiCoin	FJC	$3,866,800	$0.003089	1,251,825,217	$74,212	-3.51%	27.67%	85.25%
589	MEC Megacoin	MEC	$3,856,765	$0.105422	36,584,062	$39,365	10.01%	13.17%	20.58%
590	RNS Renos	RNS	$3,831,846	$0.114877	33,356,077 *	$15,266	-2.33%	-2.69%	48.17%
591	SOON SoonCoin	SOON	$3,794,706	$0.304487	12,462,620 *	$779,197	20.86%	177.12%	1857.76%
592	LGD Legends Room	LGD	$3,628,060	$1.81	2,000,000 *	$527,989	1.34%	-10.16%	-16.43%
593	GRE Greencoin	GRE	$3,614,212	$0.000982	3,681,712,641 *	$11,314	14.59%	-60.58%	-5.04%
594	NUKO Nekonium	NUKO	$3,594,141	$0.399859	8,988,522	$22,790	1.13%	7.97%	49.95%
595	KLC KiloCoin	KLC	$3,585,167	$0.018264	196,297,971	$4,612	4.07%	253.38%	-8.49%
596	NET NetCoin	NET	$3,584,150	$0.004553	787,126,712	$138,483	2.43%	-22.11%	160.51%
597	MZC MazaCoin	MZC	$3,523,088	$0.002611	1,349,573,390	$18,695	-3.48%	-2.14%	71.03%
598	FCN Fantomcoin	FCN	$3,475,810	$0.561504	6,190,179	$13,128	4.30%	27.66%	35.07%
599	FST Fastcoin	FST	$3,445,254	$0.021956	156,913,424	$50,511	-2.85%	12.40%	14.34%
600	DAI Dai	DAI	$3,428,014	$0.995083	3,444,953 *	$850,576	0.12%	-0.90%	1.13%
601	SAGA SagaCoin	SAGA	$3,393,015	$15.30	221,789	$627,259	3.09%	53.01%	248.08%
602	I0C I0Coin	I0C	$3,327,675	$0.158562	20,986,586	$4,965	0.37%	30.74%	312.43%
603	FC2 FuelCoin	FC2	$3,320,986	$0.032669	101,654,647	$39,589	12.20%	59.80%	289.16%
604	DFT DraftCoin	DFT	$3,318,256	$1.44	2,302,586 *	$29,542	3.57%	-2.49%	-67.16%
605	INSN InsaneCoin	INSN	$3,301,193	$0.179588	18,382,037	$21,023	3.15%	-6.14%	12.70%
606	V Version	V	$3,296,094	$0.006958	473,707,369	$7,981	1.50%	41.83%	14.51%
607	KURT Kurrent	KURT	$3,160,441	$0.051502	61,364,813	$23,974	9.65%	-25.40%	15.94%
608	LOG Woodcoin	LOG	$3,144,581	$0.391351	8,035,193	$2,193	1.13%	16.51%	21.22%
609	ZET Zetacoin	ZET	$3,134,921	$0.018730	167,377,918	$47,308	7.49%	20.11%	74.67%
610	AHT Bowhead	AHT	$3,134,720	$0.391840	8,000,000 *	$1,498	1.14%	12.99%	127.98%
611	GRWI Growers Inter...	GRWI	$3,121,832	$2.66	1,173,295 *	$109,159	1.38%	47.68%	111.33%
612	ELE Elementrem	ELE	$3,081,163	$0.119107	25,868,866	$7,490	-3.58%	5.67%	74.42%
613	UTC UltraCoin	UTC	$3,057,339	$0.068118	44,882,851	$22,557	11.39%	9.33%	63.97%
614	MOIN Moin	MOIN	$3,034,542	$0.412983	7,347,861 *	$62,922	-7.53%	10.26%	16.52%
615	CDN Canada eCoin	CDN	$3,030,081	$0.031105	97,415,544	$30,262	-4.83%	9.10%	75.08%
616	ERC20 ERC20	ERC20	$3,017,330	$0.001916	1,574,741,156 *	$24,334	-0.73%	-6.76%	24.91%
617	ACC Accelerator N...	ACC	$2,927,439	$12.19	240,210 *	$15,725	-2.31%	-30.75%	171.68%
618	BTA Bata	BTA	$2,916,983	$0.584536	4,990,254	$26,615	6.28%	23.24%	77.05%
619	ZENI Zennies	ZENI	$2,872,093	$0.002870	1,000,812,836 *	$10,689	-0.36%	17.53%	46.06%
620	STRC StarCredits	STRC	$2,824,641	$0.627698	4,500,000 *	$20,377	1.13%	-1.53%	35.41%
621	DSR Desire	DSR	$2,813,146	$2.78	1,012,637	$30,146	1.99%	15.63%	40.53%
622	CRM Cream	CRM	$2,735,115	$0.060876	44,929,512	$18,294	23.56%	12.60%	89.87%
623	OTX Octanox	OTX	$2,603,338	$0.306275	8,500,001 *	$30,603	-3.67%	-9.87%	74.78%
624	CPC Capricoin	CPC	$2,577,864	$1.30	1,990,045 *	$1,009,870	0.65%	-5.15%	17.18%
625	EPY Emphy	EPY	$2,511,440	$0.328856	7,636,898 *	$15,859	-6.31%	48.64%	72.27%
626	TES TeslaCoin	TES	$2,509,435	$0.034028	73,746,607	$12,350	1.37%	-6.07%	49.51%
627	FUNK The Cypherfunks	FUNK	$2,506,216	$0.000054	46,521,594,999	$13,340	1.56%	1.75%	147.14%
628	BITS Bitstar	BITS	$2,470,640	$0.107048	23,079,737	$6,068	3.12%	8.49%	27.99%
629	PROC ProCurrency	PROC	$2,445,279	$0.025368	96,391,129 *	$27,433	10.19%	34.65%	16.56%
630	SIGT Signatum	SIGT	$2,434,192	$0.022544	107,972,766 *	$21,597	1.86%	-0.12%	36.38%
631	ZER Zero	ZER	$2,401,050	$5.38	446,303	$521,107	-2.95%	17.97%	20.42%
632	CMPCO CampusCoin	CMPCO	$2,381,995	$0.007461	319,280,046	$117,815	-3.11%	5.15%	129.59%
633	WHL WhaleCoin	WHL	$2,361,340	$0.445620	5,299,000	$16,604	1.17%	40.50%	80.60%
634	ADZ Adzcoin	ADZ	$2,328,359	$0.053482	43,535,054	$8,743	1.75%	17.83%	70.76%
635	SMLY SmileyCoin	SMLY	$2,326,254	$0.000090	25,960,250,000	$5,804	-1.35%	4.78%	41.16%
636	CCN CannaCoin	CCN	$2,322,377	$0.494083	4,700,379	$18,231	1.11%	0.69%	48.83%
637	4CHN ChanCoin	4CHN	$2,317,543	$0.325084	7,129,057	$111,445	24.49%	413.77%	577.73%
638	BTCS Bitcoin Scrypt	BTCS	$2,269,326	$0.137043	16,559,225	$7,038	5.25%	14.07%	57.91%
639	XLC LeviarCoin	XLC	$2,267,044	$0.221838	10,219,366	$52,827	1.70%	10.09%	36.57%
640	WGO WavesGo	WGO	$2,263,070	$0.237431	9,531,483 *	$11,552	-2.69%	-16.79%	-10.89%
641	TRCT Tracto	TRCT	$2,214,639	$0.368701	6,006,599 *	$7,547	0.48%	3.09%	17.06%
642	XIOS Xios	XIOS	$2,157,298	$1.00	2,149,688	$89,381	6.39%	-12.56%	-45.50%
643	GB GoldBlocks	GB	$2,155,566	$0.140815	15,307,786	$8,618	1.31%	-7.10%	6.77%
644	MAC Machinecoin	MAC	$2,145,255	$0.105605	20,313,950	$10,595	3.06%	30.32%	49.54%
645	42 42-coin	42	$2,126,639	$50634.30	41.999973	$7,483	1.01%	8.34%	0.17%
646	SMC SmartCoin	SMC	$2,113,309	$0.088980	23,750,384	$2,009	1.97%	2.66%	21.32%
647	ATOM Atomic Coin	ATOM	$2,084,393	$0.153592	13,570,975	$63,273	10.61%	39.36%	170.23%
648	TRI Triangles	TRI	$2,064,592	$28.32	72,891	$34,719	1.09%	7.92%	95.37%
649	ORB Orbitcoin	ORB	$2,061,067	$0.661802	3,114,326	$2,444	8.46%	17.79%	56.71%
650	BIGUP BigUp	BIGUP	$2,053,231	$0.000966	2,125,348,380	$13,531	12.69%	43.98%	143.17%
651	SKIN SkinCoin	SKIN	$2,015,954	$0.022861	88,183,483 *	$32,002	-2.02%	14.08%	72.52%
652	NETKO Netko	NETKO	$1,954,446	$0.429847	4,546,840	$4,101	1.07%	32.54%	34.68%
653	PIGGY Piggycoin	PIGGY	$1,940,745	$0.003979	487,727,342	$22,298	0.96%	29.25%	97.55%
654	BLOCKPAY BlockPay	BLOCKPAY	$1,925,646	$0.354742	5,428,300 *	$1,849	12.56%	-5.60%	11.31%
655	AU AurumCoin	AU	$1,923,882	$6.47	297,148	$3,771	-20.37%	38.90%	39.01%
656	CNT Centurion	CNT	$1,907,593	$0.025821	73,877,869	$2,952	-17.43%	-49.83%	-8.10%
657	TIT Titcoin	TIT	$1,896,566	$0.038009	49,898,202	$7,617	1.65%	32.70%	101.46%
658	POS PoSToken	POS	$1,890,451	$2.12	893,285 *	$22,493	12.78%	122.37%	169.43%
659	HTC HitCoin	HTC	$1,871,057	$0.000170	10,996,318,099	$1,446	1.14%	12.61%	21.22%
660	DEM Deutsche eMark	DEM	$1,863,068	$0.055927	33,312,555	$24,334	2.46%	16.19%	62.53%
661	XHI HiCoin	XHI	$1,858,377	$0.009795	189,729,990	$123,602	-5.10%	8.31%	86.21%
662	CCT Crystal Clear	CCT	$1,806,770	$0.399454	4,523,099 *	$61,415	0.76%	-6.71%	-65.77%
663	KEK KekCoin	KEK	$1,805,813	$0.172318	10,479,540 *	$4,996	1.12%	3.89%	-9.48%
664	HODL HOdlcoin	HODL	$1,789,662	$0.010890	164,342,925	$1,857	1.14%	9.54%	11.93%
665	TROLL Trollcoin	TROLL	$1,767,852	$0.003116	567,306,501	$2,302	1.28%	20.91%	47.72%
666	PASL Pascal Lite	PASL	$1,745,666	$0.374506	4,661,250	$15,537	-5.87%	6.11%	65.62%
667	ENT Eternity	ENT	$1,745,230	$0.423680	4,119,217	$10,928	1.14%	-17.60%	57.31%
668	BTB BitBar	BTB	$1,741,964	$48.83	35,674	$2,425	10.19%	10.75%	24.19%
669	POP PopularCoin	POP	$1,740,164	$0.000512	3,401,866,670	$14,268	0.85%	66.18%	262.75%
670	SUPER SuperCoin	SUPER	$1,707,980	$0.035736	47,794,241	$26,519	1.61%	-5.26%	-3.10%
671	HPC Happycoin	HPC	$1,675,647	$0.126145	13,283,498	$27,319	-1.37%	-5.26%	104.98%
672	SPACE SpaceCoin	SPACE	$1,673,502	$0.078781	21,242,478	$2,732	-0.19%	19.56%	50.72%
673	KOBO Kobocoin	KOBO	$1,663,722	$0.067356	24,700,248 *	$1,942	1.53%	-9.13%	41.70%
674	XBL Billionaire T...	XBL	$1,661,065	$0.508235	3,268,301 *	$44,671	-1.63%	9.08%	122.68%
675	EMV Ethereum Movi...	EMV	$1,651,372	$0.251478	6,566,666 *	$1,259	-0.73%	0.19%	-36.90%
676	MNE Minereum	MNE	$1,627,107	$0.886083	1,836,292 *	$29,969	-2.21%	-0.57%	39.43%
677	CV2 Colossuscoin V2	CV2	$1,605,436	$0.000681	2,358,819,009 *	$4,765	34.84%	33.37%	-48.66%
678	CJ Cryptojacks	CJ	$1,580,690	$0.003888	406,568,581	$314,108	21.60%	119.09%	150.88%
679	NYAN Nyancoin	NYAN	$1,564,683	$0.004906	318,929,301	$3,846	9.01%	11.91%	89.64%
680	LOT LottoCoin	LOT	$1,546,061	$0.000107	14,491,014,421	$32,851	1.08%	9.00%	168.18%
681	HBN HoboNickels	HBN	$1,503,310	$0.025183	59,696,358	$3,253	1.54%	28.74%	71.90%
682	BTCRED Bitcoin Red	BTCRED	$1,485,662	$0.079172	18,764,926 *	$95,704	-1.05%	2.36%	-49.11%
683	ETG Ethereum Gold	ETG	$1,474,308	$0.122859	12,000,000 *	$74,349	-15.53%	-3.58%	-29.64%
684	TRK Truckcoin	TRK	$1,462,135	$0.008994	162,567,826 *	$13,183	1.56%	-1.70%	160.03%
685	NEWB Newbium	NEWB	$1,448,615	$0.028972	50,000,000 *	$3,717	-0.88%	309.73%	339.07%
686	GAIA GAIA	GAIA	$1,416,460	$0.058771	24,101,381 *	$543	-3.96%	39.50%	89.13%
687	LANA LanaCoin	LANA	$1,412,661	$0.001661	850,411,605	$44,818	14.49%	61.36%	162.29%
688	8BIT 8Bit	8BIT	$1,395,843	$0.950950	1,467,841 *	$2,102	1.17%	25.79%	73.55%
689	SCORE Scorecoin	SCORE	$1,388,997	$0.045771	30,346,591	$5,649	1.13%	63.81%	86.84%
690	XPTX PlatinumBAR	XPTX	$1,381,537	$2.89	477,993	$7,542	1.15%	9.62%	92.96%
691	MAX MaxCoin	MAX	$1,380,079	$0.022460	61,445,805	$5,596	-17.45%	-0.72%	42.97%
692	VIDZ PureVidz	VIDZ	$1,378,867	$0.011006	125,279,775 *	$3,014	-5.61%	48.29%	100.37%
693	TRUMP TrumpCoin	TRUMP	$1,378,212	$0.210415	6,549,971	$9,491	1.35%	20.63%	128.25%
694	SGR Sugar Exchange	SGR	$1,378,146	$0.393756	3,500,000 *	$36,406	-0.73%	17.55%	457.86%
695	XCXT CoinonatX	XCXT	$1,373,529	$0.078382	17,523,475	$14,593	-0.39%	-0.63%	153.51%
696	RED RedCoin	RED	$1,367,595	$0.018454	74,107,896	$60,115	4.14%	-2.45%	95.87%
697	BPC Bitpark Coin	BPC	$1,357,995	$0.018107	75,000,000 *	$1,751	0.93%	57.35%	75.35%
698	XJO Joulecoin	XJO	$1,356,260	$0.039095	34,691,395	$2,056	1.76%	16.52%	60.18%
699	DDF DigitalDevelo...	DDF	$1,348,802	$0.263525	5,118,307 *	$56,220	2.01%	48.30%	77.84%
700	XGR GoldReserve	XGR	$1,346,935	$0.078441	17,171,382	$5,572	1.12%	79.12%	307.25%
701	PXC Phoenixcoin	PXC	$1,294,305	$0.020485	63,184,007	$3,715	-0.36%	19.37%	27.69%
702	SDRN Senderon	SDRN	$1,287,651	$0.031721	40,592,900 *	$41,304	0.68%	-31.31%	58.90%
703	VLT Veltor	VLT	$1,274,818	$2.30	554,855	$1,861	1.14%	12.61%	10.08%
704	AMMO Ammo Reloaded	AMMO	$1,270,477	$0.016335	77,777,777 *	$38,982	1.59%	177.19%	1089.24%
705	WTT Giga Watt Token	WTT	$1,270,134	$1.41	900,000 *	$43,348	-5.59%	3.86%	-6.31%
706	UNY Unity Ingot	UNY	$1,269,675	$0.006286	202,000,000 *	$14,024	2.44%	1.31%	35.88%
707	C2 Coin2.1	C2	$1,262,681	$0.012630	99,976,323 *	$5,174	-6.54%	7.87%	159.35%
708	OPAL Opal	OPAL	$1,258,257	$0.083083	15,144,574 *	$2,720	-2.77%	6.34%	-1.19%
709	FNC FinCoin	FNC	$1,251,496	$0.097176	12,878,667 *	$6,010	0.04%	23.68%	23.04%
710	CUBE DigiCube	CUBE	$1,239,967	$0.000510	2,429,126,009 *	$12,581	51.71%	11.61%	263.65%
711	ITZ Interzone	ITZ	$1,236,949	$0.510458	2,423,214	$8,239	1.13%	12.61%	320.46%
712	FUCK FuckToken	FUCK	$1,234,169	$0.024014	51,392,877 *	$3,235	-0.77%	-4.38%	10.56%
713	EBET EthBet	EBET	$1,233,815	$0.145112	8,502,500 *	$16,891	-25.53%	-22.67%	39.02%
714	ONX Onix	ONX	$1,232,290	$0.044920	27,432,814	$23,463	0.62%	-24.59%	-17.45%
715	ALTCOM AltCommunity ...	ALTCOM	$1,230,820	$6.97	176,474	$11,744	2.89%	19.67%	54.48%
716	XRA Ratecoin	XRA	$1,229,406	$0.010552	116,507,118 *	$8,924	17.68%	3.14%	200.60%
717	808 808Coin	808	$1,225,962	$0.000308	3,978,187,849	$27,863	1.18%	15.76%	77.45%
718	BTSR BTSR	BTSR	$1,222,755	$0.372307	3,284,266 *	$1,341	0.49%	22.03%	38.80%
719	TTC TittieCoin	TTC	$1,202,414	$0.000954	1,259,816,434	$22,624	-12.35%	-1.22%	113.52%
720	NTO Fujinto	NTO	$1,199,585	$0.018230	65,802,448 *	$17,589	3.77%	7.53%	88.30%
721	BLAS BlakeStar	BLAS	$1,199,546	$0.004161	288,292,167	$47,466	1.57%	32.19%	83.74%
722	DSH Dashcoin	DSH	$1,181,219	$0.067210	17,574,970	$5,805	-0.14%	12.35%	65.15%
723	KRONE Kronecoin	KRONE	$1,176,645	$0.282797	4,160,742	$224,461	22.02%	156.67%	845.55%
724	RLT RouletteToken	RLT	$1,162,557	$0.113784	10,217,224 *	$17,574	0.38%	8.12%	20.10%
725	Q2C QubitCoin	Q2C	$1,157,567	$0.004662	248,297,203	$5,100	1.16%	-9.05%	15.59%
726	LCP Litecoin Plus	LCP	$1,150,608	$1.34	860,068 *	$48,451	1.15%	24.79%	54.45%
727	CNO Coin(O)	CNO	$1,129,924	$0.010743	105,172,834	$2,902	1.25%	23.80%	8.42%
728	PXI Prime-XI	PXI	$1,125,599	$0.061344	18,348,850	$10,593	1.30%	-2.96%	239.00%
729	TKR CryptoInsight	TKR	$1,095,758	$0.087453	12,529,747 *	$9,295	-0.72%	-1.67%	10.87%
730	RBX Ripto Bux	RBX	$1,073,824	$0.002817	381,236,123 *	$15,674	-8.87%	-10.32%	280.11%
731	PCOIN Pioneer Coin	PCOIN	$1,069,613	$0.706133	1,514,747	$18,559	-5.86%	-6.94%	51.46%
732	CCRB CryptoCarbon	CCRB	$1,063,928	$0.298679	3,562,111 *	$40,853	0.53%	11.72%	21.83%
733	MCRN MACRON	MCRN	$1,047,088	$0.002608	401,421,401 *	$2,849	-2.86%	-2.72%	35.72%
734	CCO Ccore	CCO	$1,042,714	$0.868928	1,200,000 *	$12,128	-7.80%	-8.38%	45.50%
735	EUC Eurocoin	EUC	$1,023,057	$0.082395	12,416,554	$17,158	21.66%	98.58%	410.14%
736	CFD Confido	CFD	$1,017,594	$0.113066	9,000,000 *	$15,745	2.50%	16.41%	43.13%
737	CHESS ChessCoin	CHESS	$1,014,227	$0.018771	54,032,769 *	$1,362	-3.15%	13.28%	134.12%
738	XCT C-Bit	XCT	$1,006,250	$0.006384	157,625,875	$8,544	7.87%	10.92%	103.45%
739	TRDT Trident Group	TRDT	$993,950	$1.45	685,124 *	$44,940	-17.56%	21.76%	233.88%
740	BITBTC bitBTC	BITBTC	$981,601	$18435.10	53.2463 *	$176,934	-0.09%	7.06%	12.66%
741	KUSH KushCoin	KUSH	$964,226	$0.176449	5,464,615	$2,696	1.53%	-1.84%	-4.96%
742	HAL Halcyon	HAL	$961,390	$0.178150	5,396,518	$1,804	1.14%	19.02%	93.77%
743	GAP Gapcoin	GAP	$961,332	$0.078513	12,244,265	$15,543	17.58%	-19.25%	148.76%
744	MOJO MojoCoin	MOJO	$960,153	$0.079035	12,148,464 *	$15,604	1.78%	-0.60%	47.87%
745	NTWK Network Token	NTWK	$959,205	$0.082185	11,671,310 *	$3,401	3.21%	39.19%	541.16%
746	BLC Blakecoin	BLC	$937,656	$0.062003	15,122,697	$5,419	1.07%	27.06%	141.98%
747	EOT EOT Token	EOT	$932,375	$0.054487	17,111,903 *	$59,954	-22.25%	-53.41%	219.04%
748	ZZC ZoZoCoin	ZZC	$930,798	$1.74	536,310	$29,996	-4.56%	2.15%	-9.09%
749	SLG Sterlingcoin	SLG	$930,389	$0.220855	4,212,670	$13,691	7.75%	49.18%	72.10%
750	TAG TagCoin	TAG	$918,319	$0.152285	6,030,264	$4,893	-2.92%	1.86%	21.91%
751	MRJA GanjaCoin	MRJA	$909,309	$0.204251	4,451,920	$2,451	1.13%	-34.06%	219.75%
752	AMBER AmberCoin	AMBER	$884,836	$0.020248	43,699,481	$1,444	1.13%	6.96%	14.66%
753	EVIL Evil Coin	EVIL	$877,544	$0.041747	21,020,383	$776	2.42%	41.83%	130.21%
754	PAK Pakcoin	PAK	$868,081	$0.018801	46,171,550	$8,330	-1.17%	-9.72%	41.02%
755	BTCR Bitcurrency	BTCR	$865,730	$0.005105	169,598,616 *	$517	1.20%	22.80%	72.54%
756	ECASH Ethereum Cash	ECASH	$847,079	$0.060076	14,100,000 *	$15,097	7.67%	33.74%	19.27%
757	ABJ Abjcoin	ABJ	$845,553	$0.102303	8,265,187	$834	1.13%	-2.65%	-8.67%
758	BCF Bitcoin Fast	BCF	$839,069	$0.161046	5,210,119	$7,433	-1.27%	13.78%	-16.05%
759	CNNC Cannation	CNNC	$818,972	$0.330645	2,476,893	$5,208	1.23%	20.70%	95.81%
760	LBTC LiteBitcoin	LBTC	$818,600	$0.028286	28,940,333	$110,675	1.04%	-1.40%	13.57%
761	AIB Advanced Inte...	AIB	$813,661	$0.034077	23,876,767	$697	-0.53%	18.47%	158.82%
762	TSE Tattoocoin (S...	TSE	$807,235	$0.008927	90,421,856 *	$1,287	0.17%	-2.17%	217.84%
763	UNIC UniCoin	UNIC	$803,885	$0.270019	2,977,143	$740	1.46%	10.46%	35.13%
764	MNM Mineum	MNM	$803,855	$0.085187	9,436,367	$2,523	18.72%	-12.01%	142.78%
765	DRXNE DROXNE	DRXNE	$801,722	$0.012389	64,711,368 *	$18,721	0.02%	12.95%	61.33%
766	BTWTY Bit20	BTWTY	$791,442	$778,978	1.016 *	$3,438	0.87%	-3.29%	30.31%
767	MAR Marijuanacoin	MAR	$786,538	$0.486160	1,617,859	$45,244	-1.99%	35.67%	335.00%
768	MOTO Motocoin	MOTO	$783,847	$0.042769	18,327,623	$10,612	-0.35%	52.48%	78.68%
769	CON PayCon	CON	$777,057	$0.033723	23,042,604 *	$7,259	1.24%	211.08%	426.38%
770	STV Sativacoin	STV	$772,472	$0.108984	7,087,944	$598	-1.73%	14.89%	87.83%
771	BOLI Bolivarcoin	BOLI	$768,095	$0.088344	8,694,350	$2,459	-5.55%	2.45%	30.85%
772	VOT VoteCoin	VOT	$756,864	$0.045941	16,474,625	$3,590	1.14%	8.47%	434.50%
773	HERO Sovereign Hero	HERO	$751,662	$157.48	4,773 *	$37,012	0.80%	-12.45%	-5.26%
774	SRC SecureCoin	SRC	$745,706	$0.089399	8,341,321	$60,155	-8.49%	-34.46%	285.95%
775	BRIA BriaCoin	BRIA	$741,814	$1.15	643,495 *	$16,653	0.28%	21.70%	75.86%
776	EL Elcoin	EL	$739,772	$0.065998	11,208,967 *	$4,447	3.86%	-7.90%	-6.98%
777	GUN Guncoin	GUN	$717,892	$0.003609	198,944,728	$4,827	-3.98%	-2.06%	33.72%
778	MARS Marscoin	MARS	$707,098	$0.025004	28,279,074	$3,403	-7.17%	-0.51%	22.24%
779	JET Jetcoin	JET	$706,417	$0.102735	6,876,109 *	$1,125	6.45%	56.16%	29.82%
780	BLZ BlazeCoin	BLZ	$680,775	$0.001119	608,557,394	$3,274	1.46%	38.26%	159.06%
781	BSTY GlobalBoost-Y	BSTY	$673,210	$0.050095	13,438,744	$5,112	-9.11%	27.75%	79.15%
782	CORG CorgiCoin	CORG	$672,420	$0.000537	1,251,855,418 *	$10,265	1.16%	110.29%	135.76%
783	EBCH eBitcoinCash	EBCH	$670,426	$0.072201	9,285,500 *	$12,415	-0.68%	-21.72%	53.49%
784	ITI iTicoin	ITI	$664,083	$20.75	32,000 *	$1,669	1.28%	16.40%	61.19%
785	AMS AmsterdamCoin	AMS	$657,140	$0.019625	33,485,004	$14,215	0.46%	-24.22%	98.58%
786	XVP Virtacoinplus	XVP	$656,197	$0.060044	10,928,643	$2,900	6.04%	18.65%	110.70%
787	BERN BERNcash	BERN	$652,292	$0.009157	71,234,301	$4,391	-12.38%	41.47%	77.86%
788	GTC Global Tour Coin	GTC	$650,933	$0.021780	29,887,402	$26,277	14.04%	417.89%	393.52%
789	CRX Chronos	CRX	$636,315	$0.008630	73,729,962	$4,809	-3.89%	6.99%	-1.31%
790	VPRC VapersCoin	VPRC	$633,050	$0.000811	780,124,964	$86,502	6.38%	6.01%	1089.31%
791	DFS DFSCoin	DFS	$631,644	$0.038115	16,572,201	$36,486	6.35%	27.50%	226.98%
792	LTB LiteBar	LTB	$627,633	$0.750543	836,239	$1,176	1.36%	-6.47%	36.58%
793	KED Darsek	KED	$624,547	$0.039135	15,958,732	$539	0.86%	27.57%	99.31%
794	XPY PayCoin	XPY	$608,559	$0.051411	11,837,020	$4,699	5.24%	0.59%	5.58%
795	PR Prototanium	PR	$599,408	$3.06	196,088	$3,508	0.84%	57.58%	41.39%
796	ARI Aricoin	ARI	$595,785	$0.004248	140,262,505	$2,825	1.20%	6.90%	31.64%
797	XCS CybCSec	XCS	$591,999	$0.050025	11,834,082 *	$474,771	3.05%	18.40%	1788.93%
798	HXX Hexx	HXX	$589,681	$0.392653	1,501,787 *	$17,153	-0.89%	-11.52%	145.54%
799	MUT Mutual Coin	MUT	$588,950	$0.000272	2,163,317,071	$3,177	1.14%	12.61%	-91.83%
800	MNC Mincoin	MNC	$586,721	$0.143549	4,087,251	$2,035	-16.25%	-17.68%	49.24%
801	CAT Catcoin	CAT	$585,728	$0.093584	6,258,850	$10,493	3.95%	2.52%	23.72%
802	SWING Swing	SWING	$585,078	$0.203823	2,870,519	$904	1.16%	10.63%	52.53%
803	WYV Wyvern	WYV	$584,520	$0.314782	1,856,904 *	$737	1.08%	-0.60%	48.43%
804	MONK Monkey Project	MONK	$583,199	$5.51	105,797	$64,015	2.22%	11.26%	36.59%
805	KAYI Kayicoin	KAYI	$580,410	$0.002041	284,333,621 *	$49,321	-6.51%	25.38%	9.31%
806	FUNC FUNCoin	FUNC	$574,958	$0.098307	5,848,581 *	$13,382	-0.16%	7.68%	53.34%
807	EMD Emerald Crypto	EMD	$568,855	$0.029756	19,117,129	$3,861	-5.43%	3.49%	55.53%
808	BAS BitAsean	BAS	$565,825	$0.113165	5,000,000 *	$8,491	-9.46%	67.92%	230.22%
809	STARS StarCash Network	STARS	$564,347	$0.680781	828,971 *	$3,642	1.14%	-22.76%	7.22%
810	ECO EcoCoin	ECO	$558,354	$0.484558	1,152,296	$20,181	-5.02%	50.96%	79.48%
811	TEK TEKcoin	TEK	$555,595	$0.000393	1,414,054,562	$32,415	7.66%	-20.13%	180.17%
812	ETHD Ethereum Dark	ETHD	$555,080	$0.370053	1,500,000	$122,708	-1.55%	-10.26%	-14.86%
813	TYCHO Tychocoin	TYCHO	$554,836	$0.110429	5,024,368	$1,095	1.13%	12.43%	-6.22%
814	IETH iEthereum	IETH	$550,683	$0.030624	17,982,000 *	$9,308	-3.32%	-27.11%	35.45%
815	POST PostCoin	POST	$537,754	$0.033889	15,868,233 *	$7,731	0.66%	8.96%	33.45%
816	QTL Quatloo	QTL	$516,113	$0.066864	7,718,883	$11,617	1.11%	22.84%	137.70%
817	YTN YENTEN	YTN	$489,280	$0.221446	2,209,478	$7,146	-14.79%	37.70%	161.32%
818	BTG Bitgem	BTG	$476,666	$7.98	59,742	$7,184	-1.23%	17.27%	53.31%
819	GPU GPU Coin	GPU	$474,711	$0.011728	40,477,042	$8,718	2.48%	68.30%	193.79%
820	888 OctoCoin	888	$466,417	$0.009111	51,194,976	$2,836	-8.04%	-4.37%	23.81%
821	VUC Virta Unique ...	VUC	$464,921	$0.007555	61,537,175	$12,591	7.64%	44.45%	163.68%
822	ZUR Zurcoin	ZUR	$462,346	$0.005275	87,653,034	$2,033	1.14%	17.64%	1.54%
823	HMP HempCoin	HMP	$461,673	$0.000340	1,356,645,470	$23,400	1.14%	34.47%	142.44%
824	HNC Helleniccoin	HNC	$460,670	$0.007146	64,465,380	$3,040	0.12%	16.49%	-11.13%
825	MST MustangCoin	MST	$459,397	$0.728805	630,343	$1,350	36.99%	40.74%	199.14%
826	ICOB ICOBID	ICOB	$449,749	$0.004202	107,035,454 *	$8,651	3.93%	5.34%	69.05%
827	GRIM Grimcoin	GRIM	$442,352	$0.013385	33,049,113	$1,782	-18.96%	-76.04%	-12.85%
828	DALC Dalecoin	DALC	$439,825	$0.957771	459,217 *	$4,570	-17.78%	0.01%	10.05%
829	LEA LeaCoin	LEA	$424,080	$0.001320	321,243,891	$2,842	2.01%	10.40%	34.87%
830	PX PX	PX	$418,326	$0.004254	98,341,177	$1,138	1.14%	56.17%	133.11%
831	SLING Sling	SLING	$414,865	$0.386246	1,074,095 *	$1,179	1.14%	20.70%	?
832	UNITS GameUnits	UNITS	$413,924	$0.119184	3,472,983 *	$2,188	-11.48%	-13.60%	-23.84%
833	DUO ParallelCoin	DUO	$412,523	$1.32	312,718	$662	0.55%	33.20%	125.27%
834	GLT GlobalToken	GLT	$407,533	$0.014769	27,592,900	$3,270	-4.71%	5.59%	73.19%
835	REE ReeCoin	REE	$402,785	$0.000157	2,560,000,000	$19,747	4.63%	58.78%	88.96%
836	ERY Eryllium	ERY	$399,921	$0.071928	5,560,011	$51,712	2.32%	-13.86%	152.07%
837	XCO X-Coin	XCO	$391,695	$0.031627	12,384,976 *	$5,903	-1.16%	37.93%	78.44%
838	USDE USDe	USDE	$385,986	$0.000340	1,134,236,104	$1,468	1.14%	12.61%	52.73%
839	GRT Grantcoin	GRT	$385,462	$0.008875	43,430,119 *	$1,101	-8.47%	-3.50%	23.74%
840	BITSILVER bitSilver	BITSILVER	$379,599	$18.51	20,510 *	$1,235	0.61%	-10.61%	-0.85%
841	XRE RevolverCoin	XRE	$360,747	$0.016098	22,409,726	$1,144	1.07%	9.15%	101.76%
842	SOIL SOILcoin	SOIL	$342,857	$0.060129	5,702,048	$7,135	0.25%	17.85%	46.56%
843	MTLMC3 Metal Music Coin	MTLMC3	$341,725	$0.004287	79,719,140	$2,310	1.39%	11.37%	35.65%
844	RBT Rimbit	RBT	$340,310	$0.002946	115,499,623 *	$37,748	-11.73%	-5.50%	127.52%
845	CXT Coinonat	CXT	$337,219	$0.039106	8,623,200	$10,481	0.72%	4.11%	273.39%
846	HONEY Honey	HONEY	$335,576	$0.890477	376,850	$2,745	15.35%	15.05%	47.59%
847	ARCO AquariusCoin	ARCO	$335,399	$0.218716	1,533,491 *	$592	1.14%	4.68%	76.01%
848	EREAL eREAL	EREAL	$330,992	$0.004836	68,441,802 *	$3,174	-9.73%	11.34%	356.58%
849	EAGLE EagleCoin	EAGLE	$325,776	$0.155619	2,093,421 *	$3,967	-0.13%	-16.13%	6.64%
850	IMS Independent M...	IMS	$325,347	$0.060598	5,368,934	$5,218	10.39%	-4.88%	23.43%
851	SFC Solarflarecoin	SFC	$325,066	$0.023081	14,083,450	$9,072	9.04%	49.53%	171.81%
852	ARG Argentum	ARG	$322,228	$0.036841	8,746,402	$2,203	-15.73%	0.73%	71.25%
853	ACOIN Acoin	ACOIN	$320,288	$0.262513	1,220,085	$1,006	-1.93%	15.16%	29.95%
854	ROC Rasputin Onli...	ROC	$319,926	$0.295233	1,083,638 *	$772	-2.16%	-38.88%	-53.82%
855	EVO Evotion	EVO	$313,808	$0.098513	3,185,439	$1,115	0.68%	-5.24%	38.72%
856	CACH CacheCoin	CACH	$313,599	$0.074753	4,195,132	$1,774	1.10%	15.71%	27.48%
857	NRO Neuro	NRO	$304,960	$0.007146	42,673,239	$4,228	9.84%	37.20%	158.80%
858	CPN CompuCoin	CPN	$302,477	$0.015421	19,615,019	$3,161	1.08%	2.48%	125.44%
859	BUMBA BumbaCoin	BUMBA	$295,496	$0.013103	22,551,456	$1,732	1.14%	16.56%	19.71%
860	GP GoldPieces	GP	$286,663	$0.234939	1,220,161 *	$1,395	-9.25%	10.57%	96.42%
861	JIN Jin Coin	JIN	$284,876	$0.028926	9,848,485	$1,257	65.42%	15.33%	59.74%
862	LUNA Luna Coin	LUNA	$282,370	$0.165695	1,704,158	$3,950	1.52%	26.09%	170.91%
863	TAJ TajCoin	TAJ	$273,753	$0.033773	8,105,594	$1,717	1.56%	16.48%	118.52%
864	$$$ Money	$$$	$265,885	$0.005794	45,887,218	$6,438	1.98%	1.08%	33.57%
865	FLAX Flaxscript	FLAX	$265,649	$0.047497	5,592,958	$12,738	-10.97%	-9.79%	237.35%
866	CMT Comet	CMT	$258,956	$0.296686	872,830	$25,169	1.81%	14.91%	81.66%
867	BIP BipCoin	BIP	$253,836	$0.155990	1,627,261	$1,564	1.53%	17.01%	2.51%
868	XCRE Creatio	XCRE	$253,104	$0.012334	20,520,514 *	$1,394	1.12%	10.05%	71.00%
869	FUZZ FuzzBalls	FUZZ	$248,064	$0.051360	4,829,945	$2,847	1.41%	-3.15%	3.49%
870	RPC RonPaulCoin	RPC	$244,405	$0.271223	901,123	$1,131	1.19%	-7.40%	-19.22%
871	BLN Bolenum	BLN	$243,337	$0.024334	10,000,000 *	$8,101	1.01%	-5.18%	-7.59%
872	GPL Gold Pressed ...	GPL	$242,696	$0.946084	256,527	$915	0.75%	25.08%	2.78%
873	EGAS ETHGAS	EGAS	$235,790	$0.023213	10,157,540 *	$1,640	-6.80%	29.97%	86.62%
874	BRAT BROTHER	BRAT	$222,650	$0.001392	160,000,000 *	$10,929	0.99%	10.78%	230.95%
875	ALL Allion	ALL	$221,386	$0.035711	6,199,359	$1,025	14.73%	19.35%	67.51%
876	COAL BitCoal	COAL	$215,230	$0.047829	4,500,000	$4,411	1.79%	3.10%	33.74%
877	611 SixEleven	611	$215,025	$0.495266	434,162	$837	-18.52%	-23.91%	43.16%
878	MAY Theresa May Coin	MAY	$213,093	$0.007922	26,898,800	$12,581	-1.43%	-11.34%	34.63%
879	WORM HealthyWormCoin	WORM	$210,276	$0.001872	112,346,299	$1,340	11.24%	18.59%	124.09%
880	BENJI BenjiRolls	BENJI	$209,310	$0.010323	20,276,099	$2,772	2.48%	3.42%	93.48%
881	SPT Spots	SPT	$208,345	$0.009299	22,406,021	$14,671	5.49%	10.41%	60.44%
882	MILO MiloCoin	MILO	$206,649	$0.019152	10,789,954	$4,962	2.82%	51.09%	396.11%
883	QCN QuazarCoin	QCN	$205,711	$0.034030	6,044,911	$8,748	-11.53%	-1.95%	-24.59%
884	ZMC ZetaMicron	ZMC	$204,300	$0.000340	600,344,291 *	$3,208	1.14%	125.23%	142.44%
885	XBTS Beatcoin	XBTS	$197,781	$0.129719	1,524,686	$4,523	-1.38%	-8.44%	9.44%
886	NEVA NevaCoin	NEVA	$189,546	$0.075262	2,518,485	$1,011	1.12%	-6.77%	26.34%
887	ICON Iconic	ICON	$186,531	$0.314612	592,894 *	$2,799	1.13%	5.46%	79.54%
888	AERM Aerium	AERM	$184,744	$0.121423	1,521,492	$9,443	0.31%	-5.49%	-42.29%
889	BOAT BOAT	BOAT	$179,890	$0.009699	18,547,845	$3,545	1.13%	-22.98%	15.34%
890	PRX Printerium	PRX	$179,145	$0.015154	11,821,728	$3,187	1.13%	12.92%	22.41%
891	300 300 Token	300	$174,067	$580.22	300 *	$805	1.13%	-0.26%	0.16%
892	DRS Digital Rupees	DRS	$173,829	$0.000340	510,802,961 *	$1,539	102.25%	125.22%	21.25%
893	EXN ExchangeN	EXN	$173,556	$0.034030	5,100,000 *	$28,885	8.92%	41.16%	142.44%
894	OFF Cthulhu Offer...	OFF	$165,001	$0.062922	2,622,335	$835	-20.51%	-20.17%	40.44%
895	SONG SongCoin	SONG	$160,253	$0.004921	32,565,300	$1,006	-1.24%	16.87%	76.95%
896	ASAFE2 AllSafe	ASAFE2	$148,388	$0.018479	8,030,000 *	$1,126	-0.08%	40.23%	69.76%
897	DBTC Debitcoin	DBTC	$144,058	$0.008003	17,999,629	$1,100	1.12%	-16.10%	10.45%
898	PRC PRCoin	PRC	$142,028	$0.008508	16,694,200	$56,304	1.14%	6.07%	32.86%
899	UET Useless Ether...	UET	$141,922	$0.035787	3,965,716 *	$5,683	5.47%	20.15%	75.94%
900	B3 B3Coin	B3	$136,335	$0.000276	493,208,024	$735,983	-2.21%	26.17%	-36.08%
901	ACP AnarchistsPrime	ACP	$133,878	$0.030462	4,394,874	$1,125	27.39%	31.83%	81.18%
902	BITEUR bitEUR	BITEUR	$130,787	$1.12	116,325 *	$3,726	0.71%	-8.17%	-9.24%
903	IMX Impact	IMX	$130,433	$0.001191	109,509,144	$1,553	1.13%	86.98%	62.87%
904	BNX BnrtxCoin	BNX	$122,211	$0.004523	27,021,001	$6,062	5.98%	21.16%	92.24%
905	PIE PIECoin	PIE	$119,826	$0.010720	11,178,199 *	$1,119	1.14%	50.95%	78.04%
906	PLACO PlayerCoin	PLACO	$119,515	$0.003403	35,120,000	$28,319	-41.08%	125.23%	188.01%
907	SLEVIN Slevin	SLEVIN	$119,107	$0.001702	70,000,000 *	$4,992	1.14%	-26.12%	87.49%
908	LTCU LiteCoin Ultra	LTCU	$118,907	$0.123604	962,002	$23,795	5.41%	12.69%	53.72%
909	CTIC3 Coimatic 3.0	CTIC3	$114,075	$0.050486	2,259,512 *	$13,269	0.97%	8.70%	279.93%
910	CTO Crypto	CTO	$113,470	$0.009018	12,582,468	$649	1.13%	11.49%	?
911	TOR Torcoin	TOR	$111,256	$0.351876	316,179	$957	1.13%	13.60%	66.89%
912	BRAIN Braincoin	BRAIN	$103,056	$0.010209	10,094,424 *	$2,122	-7.44%	60.91%	120.49%
913	DOLLAR Dollar Online	DOLLAR	$102,606	$0.136122	753,776	$2,394	1.20%	12.45%	59.88%
914	DIX Dix Asset	DIX	$98,480	$9.8e-07	100,000,000,000 *	$3,849	-61.74%	-70.36%	75.37%
915	ADCN Asiadigicoin	ADCN	$93,575	$0.003753	24,931,054	$714	1.18%	0.66%	14.99%
916	XOC Xonecoin	XOC	$92,832	$0.221028	420,000 *	$3,289	8.53%	171.39%	496.62%
917	CWXT CryptoWorldX ...	CWXT	$91,316	$0.001531	59,630,200 *	$1,173	1.13%	41.41%	47.84%
918	WOMEN WomenCoin	WOMEN	$90,291	$0.002042	44,220,400	$3,006	9.02%	11.34%	58.84%
919	LTCR Litecred	LTCR	$88,108	$0.002915	30,227,750	$608	33.35%	19.38%	29.57%
920	GEERT GeertCoin	GEERT	$77,648	$0.015251	5,091,200	$3,008	1.09%	15.15%	-11.16%
921	MSCN Master Swiscoin	MSCN	$76,989	$0.001711	45,008,640 *	$5,473	-0.16%	1.12%	32.67%
922	RSGP RSGPcoin	RSGP	$76,450	$44.24	1,728 *	$3,767	-12.30%	54.95%	180.57%
923	JOBS JobsCoin	JOBS	$72,158	$0.000681	106,019,270	$773	1.14%	50.15%	62.40%
924	VLTC Vault Coin	VLTC	$67,889	$0.002234	30,385,540	$1,100	-7.60%	-8.90%	10.07%
925	CRDNC Credence Coin	CRDNC	$58,217	$0.016988	3,427,006 *	$1,570	-2.00%	2.30%	70.77%
926	ARGUS Argus	ARGUS	$57,718	$0.050263	1,148,324	$6,939	-10.49%	-8.86%	114.17%
927	VRS Veros	VRS	$50,500	$0.000104	486,609,040 *	$24,554	4.84%	9.97%	75.96%
928	MGM Magnum	MGM	$46,343	$0.011570	4,005,296	$9,723	5.79%	11.77%	203.50%
929	ELS Elysium	ELS	$44,977	$0.011230	4,005,012	$2,332	-43.91%	0.14%	-72.00%
930	KNC KingN Coin	KNC	$44,419	$22.12	2,008 *	$1,245	1.14%	36.47%	122.69%
931	ROOFS Roofs	ROOFS	$44,240	$0.000340	130,000,000 *	$696	1.13%	12.61%	-1.65%
932	CTIC2 Coimatic 2.0	CTIC2	$39,046	$0.002885	13,532,750	$373,536	-2.66%	112.91%	37.16%
933	ALTC Antilitecoin	ALTC	$32,172	$0.001021	31,512,613	$647	17.98%	12.61%	53.66%
934	XRC Rawcoin	XRC	$30,845	$0.043758	704,882	$6,587	-0.16%	77.24%	112.01%
935	CREVA CrevaCoin	CREVA	$24,768	$0.000681	36,390,750	$13,081	32.50%	-3.85%	5.18%
936	VOLT Bitvolt	VOLT	$23,143	$0.001531	15,112,554 *	$1,627	1.14%	4.46%	15.46%
937	NANOX Project-X	NANOX	$19,975	$255,229	0.078264 *	$12,203	14.99%	-4.58%	-65.06%
938	LVPS LevoPlus	LVPS	$19,156	$0.010249	1,869,113	$2,159	37.51%	95.63%	12.01%
939	SOCC SocialCoin	SOCC	$19,087	$0.013782	1,384,879	$650	1.13%	14.02%	65.35%
940	XNG Enigma	XNG	$13,792	$0.829494	16,627	$3,658	46.17%	5.61%	16.33%
941	GSR GeyserCoin	GSR	$13,157	$0.280752	46,864	$2,344	0.25%	57.35%	4.41%
942	TSTR Tristar Coin	TSTR	$11,977	$0.002382	5,027,857	$654	1.14%	6.27%	77.50%
943	CONX Concoin	CONX	$10,384	$0.013952	744,266	$674	1.13%	-28.97%	144.76%
944	HMC HarmonyCoin	HMC	$6,987	$0.012449	561,235	$3,720	-14.53%	0.31%	1.51%
945	ABN Abncoin	ABN	$1,567	$0.023141	67,700	$649	1.88%	30.34%	41.26%
946	DMB Digital Money...	DMB	$860	$0.002042	421,300	$10,208	-19.10%	-4.81%	40.54%
947	TCC The ChampCoin	TCC	$18,406,866	$0.111607	164,925,727 *	?	?	9.11%	17.44%
948	XTO Tao	XTO	$16,679,723	$0.509947	32,708,738	Low Vol	1.20%	14.29%	33.24%
949	ARC Arcade Token	ARC	$12,941,168	$8.60	1,505,368 *	Low Vol	-0.73%	0.19%	122.11%
950	VTA Virtacoin	VTA	$9,111,655	$0.001752	5,201,310,113	Low Vol	0.23%	396.91%	520.36%
951	GCC TheGCCcoin	GCC	$6,231,398	$0.012081	515,810,035 *	Low Vol	1.14%	7.97%	0.42%
952	SIFT Smart Investm...	SIFT	$4,461,145	$6.17	722,935 *	Low Vol	-0.71%	-1.03%	12.98%
953	YASH YashCoin	YASH	$4,405,380	$0.440525	10,000,296 *	Low Vol	1.20%	12.61%	24.10%
954	INPAY InPay	INPAY	$4,192,560	$0.419256	10,000,000 *	Low Vol	1.14%	12.98%	49.39%
955	FIMK FIMKrypto	FIMK	$4,025,334	$0.006976	577,004,618 *	Low Vol	1.14%	11.56%	19.93%
956	RUSTBITS Rustbits	RUSTBITS	$3,915,007	$0.110904	35,300,866 *	Low Vol	?	?	0.70%
957	ITT Intelligent T...	ITT	$3,695,934	$0.377217	9,797,899 *	Low Vol	-0.71%	?	89.19%
958	PIPL PiplCoin	PIPL	$3,276,439	$0.039265	83,444,258 *	Low Vol	0.36%	2.86%	111.52%
959	CRYPT CryptCoin	CRYPT	$2,749,156	$0.452913	6,069,943	Low Vol	?	?	?
960	TOKEN SwapToken	TOKEN	$2,606,844	$0.000170	15,320,585,365 *	Low Vol	1.14%	12.61%	21.22%
961	BRIT BritCoin	BRIT	$2,422,840	$0.113919	21,268,092	Low Vol	1.09%	31.21%	37.54%
962	SHORTY Shorty	SHORTY	$2,399,150	$0.023991	100,000,000 *	Low Vol	1.14%	13.42%	61.24%
963	MBI Monster Byte	MBI	$1,717,467	$0.102092	16,822,736 *	Low Vol	1.13%	24.06%	5.96%
964	JNS Janus	JNS	$1,645,128	$0.071464	23,020,335 *	Low Vol	1.13%	12.35%	-4.34%
965	RIYA Etheriya	RIYA	$1,578,417	$0.998031	1,581,531 *	Low Vol	-3.33%	-28.94%	67.65%
966	SDC ShadowCash	SDC	$1,551,584	$0.231748	6,695,133 *	Low Vol	1.14%	-23.23%	43.54%
967	METAL MetalCoin	METAL	$1,544,511	$0.020078	76,925,527 *	Low Vol	1.20%	44.44%	60.64%
968	LNK Link Platform	LNK	$1,531,163	$32.23	47,503 *	Low Vol	-0.35%	-59.76%	-28.58%
969	B@ Bankcoin	B@	$1,502,085	$0.145950	10,291,781 *	Low Vol	-9.91%	16.52%	-38.62%
970	CASINO Casino	CASINO	$1,220,630	$1.22	1,000,000 *	?	?	?	?
971	BXT BitTokens	BXT	$1,125,524	$1.97	572,064	Low Vol	-0.56%	21.33%	134.13%
972	STS Stress	STS	$1,057,751	$0.001872	565,134,332	Low Vol	1.14%	37.64%	122.23%
973	USC Ultimate Secu...	USC	$992,588	$0.095966	10,343,113	Low Vol	1.13%	12.61%	6.71%
974	VAL Valorbit	VAL	$962,035	$0.000170	5,653,938,085	Low Vol	1.14%	12.61%	21.22%
975	UNI Universe	UNI	$882,108	$0.066652	13,234,565 *	Low Vol	-8.73%	32.60%	26.69%
976	J Joincoin	J	$873,141	$0.287388	3,038,196	Low Vol	1.14%	48.90%	171.14%
977	WAY WayGuide	WAY	$834,087	$0.008337	100,040,708 *	Low Vol	-0.83%	67.21%	79.77%
978	GLC GlobalCoin	GLC	$720,785	$0.011060	65,171,010	Low Vol	1.14%	0.62%	28.97%
979	BUCKS SwagBucks	BUCKS	$710,655	$2.11	336,545	Low Vol	1.24%	19.88%	28.59%
980	BITZ Bitz	BITZ	$635,982	$0.319446	1,990,891	Low Vol	?	6.77%	135.43%
981	E4ROW E4ROW	E4ROW	$632,783	$0.109820	5,762,000 *	?	?	?	27.88%
982	MAO Mao Zedong	MAO	$604,555	$0.096987	6,233,363	Low Vol	1.13%	12.41%	12.44%
983	TGC Tigercoin	TGC	$548,185	$0.012591	43,536,800	Low Vol	2.52%	-7.41%	30.23%
984	ICN iCoin	ICN	$518,394	$0.017696	29,294,600	Low Vol	1.13%	31.59%	52.26%
985	SPEX SproutsExtreme	SPEX	$487,762	$0.000170	2,866,607,586 *	Low Vol	1.14%	12.61%	21.22%
986	ICE iDice	ICE	$465,731	$0.296453	1,571,013 *	Low Vol	-0.38%	82.52%	25.77%
987	SH Shilling	SH	$462,174	$0.011432	40,428,425 *	Low Vol	?	8.09%	13.99%
988	PHS Philosopher S...	PHS	$453,347	$0.075378	6,014,340 *	Low Vol	-15.89%	-12.02%	100.38%
989	TALK BTCtalkcoin	TALK	$433,265	$0.006636	65,290,635	Low Vol	1.14%	56.86%	23.52%
990	FRC Freicoin	FRC	$431,187	$0.014463	29,813,143	Low Vol	1.14%	-3.44%	-7.18%
991	RMC Remicoin	RMC	$428,211	$0.216353	1,979,224 *	Low Vol	1.02%	-12.24%	-59.90%
992	SHDW Shadow Token	SHDW	$425,212	$0.060744	7,000,000 *	Low Vol	1.13%	-0.19%	-28.95%
993	CYP Cypher	CYP	$418,065	$0.065679	6,365,285 *	Low Vol	1.14%	14.40%	48.52%
994	FLY Flycoin	FLY	$415,420	$1.97	210,806 *	Low Vol	?	6.58%	?
995	RBIES Rubies	RBIES	$412,919	$0.039646	10,415,252 *	Low Vol	1.20%	32.07%	50.07%
996	VC VirtualCoin	VC	$376,742	$0.037434	10,064,287	Low Vol	1.14%	12.61%	23.73%
997	SCRT SecretCoin	SCRT	$355,207	$0.084000	4,228,672 *	Low Vol	?	11.41%	168.50%
998	FRK Franko	FRK	$348,261	$0.374166	930,767	Low Vol	1.14%	64.65%	6.67%
999	MAD SatoshiMadness	MAD	$340,422	$0.000170	2,000,683,485 *	Low Vol	1.13%	12.61%	21.22%
1000	SAC SACoin	SAC	$322,354	$0.045941	7,016,658	Low Vol	1.14%	5.58%	-22.04%
1001	MEOW Kittehcoin	MEOW	$321,785	$0.000013	23,905,669,976	Low Vol	?	?	?
1002	FIRE Firecoin	FIRE	$311,977	$3.17	98,412 *	Low Vol	1.14%	65.96%	88.42%
1003	ISL IslaCoin	ISL	$310,618	$0.205204	1,513,704 *	Low Vol	1.13%	12.61%	0.84%
1004	WMC WMCoin	WMC	$307,250	$0.026654	11,527,489 *	Low Vol	?	6.27%	?
1005	BITGOLD bitGold	BITGOLD	$278,434	$1449.98	192 *	Low Vol	1.01%	-3.68%	-8.20%
1006	WARP WARP	WARP	$240,957	$0.220007	1,095,224 *	Low Vol	1.13%	9.98%	194.95%
1007	YAC Yacoin	YAC	$224,978	$0.001872	120,201,255	Low Vol	1.14%	-11.35%	17.49%
1008	ANTI AntiBitcoin	ANTI	$216,936	$0.012421	17,465,159	Low Vol	1.20%	15.34%	45.06%
1009	VEC2 VectorAI	VEC2	$210,871	$0.012591	16,747,319	Low Vol	1.14%	11.11%	57.37%
1010	BTPL Bitcoin Planet	BTPL	$209,253	$0.035732	5,856,169	Low Vol	1.14%	7.50%	31.99%
1011	DLC Dollarcoin	DLC	$199,890	$0.021950	9,106,714	Low Vol	1.14%	3.77%	22.16%
1012	XBTC21 Bitcoin 21	XBTC21	$182,182	$0.229706	793,108 *	Low Vol	1.20%	-31.52%	-21.19%
1013	URO Uro	URO	$170,505	$0.141227	1,207,310	Low Vol	1.14%	12.61%	50.20%
1014	BOST BoostCoin	BOST	$161,379	$0.013612	11,855,487	Low Vol	1.20%	2.38%	-5.71%
1015	URC Unrealcoin	URC	$161,355	$0.022971	7,024,402	Low Vol	1.14%	24.61%	11.19%
1016	RUPX Rupaya	RUPX	$160,496	$0.026155	6,136,266	Low Vol	1.13%	-49.91%	-29.31%
1017	GCC GuccioneCoin	GCC	$155,324	$0.007657	20,285,537 *	Low Vol	1.14%	8.37%	16.89%
1018	DES Destiny	DES	$153,001	$0.095626	1,600,000	Low Vol	1.14%	132.68%	260.45%
1019	CF Californium	CF	$149,956	$0.062106	2,414,532	Low Vol	1.20%	13.62%	27.72%
1020	BTQ BitQuark	BTQ	$139,075	$0.015314	9,081,731	Low Vol	-17.20%	51.94%	11.07%
1021	COXST CoExistCoin	COXST	$133,966	$0.004943	27,100,000 *	Low Vol	-1.97%	-49.35%	329.35%
1022	BVC BeaverCoin	BVC	$125,096	$0.040156	3,115,258	Low Vol	-4.90%	13.57%	?
1023	BLRY BillaryCoin	BLRY	$117,817	$0.013102	8,992,392	Low Vol	1.20%	-0.33%	33.32%
1024	QBK Qibuck Asset	QBK	$111,743	$0.066857	1,671,379 *	Low Vol	13.65%	?	123.07%
1025	ATX Artex Coin	ATX	$109,403	$0.005825	18,781,750	Low Vol	4.84%	-4.51%	84.62%
1026	BSTAR Blackstar	BSTAR	$107,332	$0.000170	630,795,971 *	Low Vol	1.20%	12.61%	21.20%
1027	DRM Dreamcoin	DRM	$106,419	$0.043389	2,452,670 *	Low Vol	1.13%	10.45%	2.87%
1028	CASH Cashcoin	CASH	$104,821	$0.002212	47,388,001	Low Vol	1.13%	82.99%	-11.16%
1029	FLVR FlavorCoin	FLVR	$103,120	$0.004934	20,898,106 *	Low Vol	1.13%	-14.06%	21.67%
1030	PULSE Pulse	PULSE	$102,186	$0.007146	14,298,972	Low Vol	1.14%	21.28%	19.82%
1031	VIP VIP Tokens	VIP	$99,395	$0.001191	83,450,403 *	Low Vol	1.14%	12.61%	21.97%
1032	JWL Jewels	JWL	$96,151	$0.004764	20,181,636 *	Low Vol	1.14%	12.62%	23.94%
1033	MND MindCoin	MND	$94,324	$0.005944	15,867,695	Low Vol	?	12.41%	51.29%
1034	ZYD Zayedcoin	ZYD	$90,305	$0.014463	6,243,840	Low Vol	1.13%	13.95%	56.17%
1035	QBC Quebecoin	QBC	$84,217	$0.005615	14,998,485	Low Vol	1.14%	16.13%	101.09%
1036	GBT GameBet Coin	GBT	$79,594	$0.003743	21,262,780 *	Low Vol	1.14%	28.57%	48.15%
1037	JS JavaScript Token	JS	$77,300	$0.009672	7,991,996 *	Low Vol	-0.71%	-37.45%	16.59%
1038	MTM MTMGaming	MTM	$75,695	$0.025232	2,999,967 *	?	?	4.11%	59.78%
1039	MRNG MorningStar	MRNG	$74,994	$0.002285	32,820,913 *	Low Vol	?	0.81%	1338.06%
1040	DIBC DIBCOIN	DIBC	$71,753	$0.014351	5,000,000 *	Low Vol	0.13%	2.85%	13.03%
1041	EGO EGO	EGO	$71,464	$0.001191	60,000,001 *	Low Vol	1.13%	57.93%	69.70%
1042	BIOS BiosCrypto	BIOS	$70,857	$0.003403	20,821,709 *	Low Vol	1.13%	18.53%	51.52%
1043	STEPS Steps	STEPS	$69,720	$0.003743	18,625,017 *	Low Vol	1.20%	-24.77%	27.96%
1044	RIDE Ride My Car	RIDE	$68,930	$0.000681	101,276,976 *	Low Vol	1.14%	7.50%	36.57%
1045	IMPS ImpulseCoin	IMPS	$68,896	$0.003403	20,245,510	Low Vol	1.14%	?	49.41%
1046	ORLY Orlycoin	ORLY	$68,591	$0.001872	36,646,779	Low Vol	1.14%	12.61%	33.34%
1047	DLISK DAPPSTER	DLISK	$68,061	$0.000681	100,000,000 *	Low Vol	1.14%	50.15%	61.67%
1048	ZNE Zonecoin	ZNE	$65,899	$0.025523	2,581,970	Low Vol	1.14%	10.99%	113.25%
1049	CRT CRTCoin	CRT	$64,743	$0.816733	79,270	Low Vol	1.20%	12.61%	21.22%
1050	G3N G3N	G3N	$64,334	$0.008508	7,561,891	Low Vol	1.20%	17.31%	19.42%
1051	PLNC PLNcoin	PLNC	$63,973	$0.003743	17,089,600	Low Vol	1.14%	23.88%	70.52%
1052	WBB Wild Beast Block	WBB	$63,797	$0.355619	179,398	Low Vol	1.20%	8.94%	49.33%
1053	BSC BowsCoin	BSC	$63,272	$0.011400	5,550,102	Low Vol	1.20%	33.55%	17.53%
1054	OS76 OsmiumCoin	OS76	$56,893	$0.063637	894,026	Low Vol	1.14%	?	19.40%
1055	TAGR TAGRcoin	TAGR	$56,118	$0.001451	38,669,634 *	Low Vol	?	6.72%	14.87%
1056	SCS Speedcash	SCS	$54,709	$0.208947	261,831	Low Vol	1.97%	32.51%	111.81%
1057	PONZI PonziCoin	PONZI	$53,626	$0.062276	861,099	Low Vol	1.20%	?	-4.80%
1058	ARB ARbit	ARB	$50,690	$0.006296	8,051,610	Low Vol	1.14%	?	?
1059	CESC CryptoEscudo	CESC	$49,040	$0.000340	144,105,100	Low Vol	1.14%	12.61%	142.44%
1060	AGLC AgrolifeCoin	AGLC	$47,602	$0.005955	7,993,089 *	Low Vol	1.14%	12.61%	123.26%
1061	HVCO High Voltage	HVCO	$47,533	$0.031813	1,494,171 *	Low Vol	?	6.33%	83.18%
1062	PEX PosEx	PEX	$41,743	$0.017015	2,453,240	Low Vol	10.60%	?	21.22%
1063	LIR LetItRide	LIR	$37,164	$0.001021	36,402,063 *	Low Vol	1.14%	30.88%	45.46%
1064	FXE FuturXe	FXE	$36,132	$0.153478	235,421 *	Low Vol	1.14%	-16.64%	29.92%
1065	CAB Cabbage	CAB	$32,159	$0.003063	10,499,996 *	Low Vol	1.14%	-0.01%	37.28%
1066	FRAZ Frazcoin	FRAZ	$30,505	$0.003183	9,582,386	Low Vol	?	2.77%	11.48%
1067	IBANK iBank	IBANK	$29,266	$0.006466	4,526,324	Low Vol	1.20%	16.17%	70.57%
1068	BIOB BioBar	BIOB	$26,375	$0.029777	885,756 *	Low Vol	1.13%	12.61%	92.12%
1069	P7C P7Coin	P7C	$23,971	$0.000681	35,220,238	Low Vol	1.14%	50.15%	142.44%
1070	SDP SydPak	SDP	$23,137	$0.144630	159,970 *	Low Vol	1.14%	?	3.23%
1071	LEX Lex4All	LEX	$22,922	$0.022922	1,000,000 *	?	?	-6.21%	34.31%
1072	OCEAN BurstOcean	OCEAN	$21,702	$0.102451	211,827 *	Low Vol	14.19%	27.81%	225.50%
1073	GBC GBCGoldCoin	GBC	$21,474	$0.001890	11,361,817	Low Vol	0.00%	1.18%	-36.15%
1074	CRTM Corethum	CRTM	$19,352	$0.007741	2,500,000 *	Low Vol	-0.71%	-33.86%	5.50%
1075	SLFI Selfiecoin	SLFI	$18,347	$0.000170	107,829,281	Low Vol	1.13%	12.61%	22.43%
1076	SANDG Save and Gain	SANDG	$15,645	$0.005105	3,064,800	Low Vol	1.20%	8.98%	20.20%
1077	SOJ Sojourn	SOJ	$13,472	$0.027766	485,214	Low Vol	?	5.61%	226.26%
1078	NODC NodeCoin	NODC	$11,709	$0.006976	1,678,439	Low Vol	1.20%	-23.05%	53.33%
1079	ULA Ulatech	ULA	$9,407	$0.046792	201,036	Low Vol	1.14%	-26.43%	5.73%
1080	CCM100 CCMiner	CCM100	$6,867	$0.002043	3,360,417 *	Low Vol	14.19%	-71.63%	-58.03%
1081	EBT Ebittree Coin	EBT	$5,164	$0.004084	1,264,511	Low Vol	-20.93%	-12.81%	-67.23%
1082	PIZZA PizzaCoin	PIZZA	$3,973	$0.002883	1,377,917	Low Vol	?	12.24%	15.20%
1083	DGCS Digital Credits	DGCS	$3,965	$0.000681	5,826,388	Low Vol	1.14%	12.61%	48.98%
1084	CALC CaliphCoin	CALC	$192	$0.002204	87,140	Low Vol	1.19%	49.76%	17.01%
1085	APW AppleCoin	APW	$17	$0.000170	98,438	Low Vol	1.14%	12.61%	-27.19%
1086	ATMC ATMCoin	ATMC	?	$5.78	? *	$123,744,000	0.00%	1.84%	10.50%
1087	SMT SmartMesh	SMT	?	$0.128666	? *	$30,246,400	-5.75%	-18.62%	149.80%
1088	GNX Genaro Network	GNX	?	$0.552953	? *	$23,519,600	-0.22%	-3.40%	106.53%
1089	BIX Bibox Token	BIX	?	$0.833077	? *	$20,788,800	0.80%	16.33%	23.19%
1090	NAS Nebulas	NAS	?	$6.76	? *	$18,510,800	-1.00%	0.08%	18.14%
1091	HTML HTMLCOIN	HTML	?	$0.005114	?	$16,150,200	6.69%	148.22%	678.56%
1092	BCD Bitcoin Diamond	BCD	?	$24.78	?	$12,893,200	-0.53%	3.46%	-25.27%
1093	GTC Game	GTC	?	$0.185599	? *	$10,133,800	-1.12%	1.92%	?
1094	TSL Energo	TSL	?	$0.193997	? *	$9,173,170	-0.96%	-8.31%	66.40%
1095	MOT Olympus Labs	MOT	?	$1.23	? *	$7,610,730	0.98%	-3.76%	?
1096	QLC QLINK	QLC	?	$0.473138	? *	$6,489,960	-0.28%	-8.53%	72.36%
1097	ENT ENTCash	ENT	?	$0.188306	? *	$5,941,500	3.45%	30.92%	?
1098	PRO ProChain	PRO	?	$0.534559	? *	$5,710,820	-3.89%	-12.22%	53.26%
1099	CAPP Cappasity	CAPP	?	$0.410268	? *	$5,170,370	-4.54%	4.96%	388.03%
1100	AMM MicroMoney	AMM	?	$1.13	? *	$4,492,320	0.23%	-3.73%	126.75%
1101	BCX BitcoinX [Fut...	BCX	?	$0.058948	?	$3,691,750	-0.04%	2.87%	22.70%
1102	SBTC Super Bitcoin	SBTC	?	$134.31	?	$3,324,900	9.70%	-19.06%	-41.30%
1103	AI POLY AI	AI	?	$7.64	? *	$2,912,310	-13.76%	-12.04%	-35.43%
1104	HPY Hyper Pay	HPY	?	$0.087790	? *	$2,869,440	-2.53%	2.01%	?
1105	CAT BitClave	CAT	?	$0.154048	? *	$2,779,750	3.91%	-24.58%	?
1106	B2X SegWit2x [Fut...	B2X	?	$187.11	?	$2,628,600	3.35%	-4.21%	-30.20%
1107	SHND StrongHands	SHND	?	$0.000004	?	$2,475,010	5.20%	187.34%	877.86%
1108	QBT Qbao	QBT	?	$0.697226	? *	$2,230,490	-1.47%	-9.99%	14.20%
1109	NGC NAGA	NGC	?	$2.09	? *	$2,227,610	0.20%	-5.04%	5.26%
1110	EMB EmberCoin	EMB	?	$0.000054	? *	$2,197,010	0.62%	133.82%	46.92%
1111	SPHTX SophiaTX	SPHTX	?	$0.807261	? *	$1,743,300	0.15%	-0.58%	93.39%
1112	MKR Maker	MKR	?	$1106.00	? *	$1,711,910	0.38%	5.23%	13.65%
1113	XTZ Tezos (Pre-La...	XTZ	?	$5.37	? *	$1,638,680	-2.54%	-6.59%	37.23%
1114	DEW DEW	DEW	?	$2.15	? *	$1,418,780	0.69%	2.20%	-2.35%
1115	VIU Viuly	VIU	?	$0.035517	? *	$1,378,490	14.41%	94.62%	168.02%
1116	CMS COMSA [ETH]	CMS	?	$2.43	? *	$1,320,520	0.09%	-6.48%	0.63%
1117	LLT LLToken	LLT	?	$0.261795	? *	$1,270,420	-2.05%	1.92%	8.23%
1118	CLUB ClubCoin	CLUB	?	$3.10	? *	$1,240,370	0.68%	-1.62%	9.84%
1119	HTML5 HTML5COIN	HTML5	?	$0.005275	?	$1,157,020	12.55%	178.34%	808.26%
1120	MDS MediShares	MDS	?	$0.138927	? *	$1,054,800	1.19%	-7.19%	231.74%
1121	FRGC Fargocoin	FRGC	?	$10.49	?	$1,047,150	0.18%	5.32%	0.55%
1122	INF InfChain	INF	?	$0.024220	?	$1,042,180	-0.56%	-2.77%	12.93%
1123	ACE Ace	ACE	?	$0.759079	? *	$1,014,450	-3.41%	-2.51%	63.59%
1124	HBC HomeBlockCoin	HBC	?	$7.00	?	$945,502	-1.71%	-12.65%	-35.73%
1125	CMS COMSA [XEM]	CMS	?	$2.48	? *	$905,864	-1.56%	-7.29%	-0.98%
1126	UGT UG Token	UGT	?	$0.928362	? *	$880,839	-0.63%	1.05%	36.37%
1127	DIM DIMCOIN	DIM	?	$0.050457	? *	$854,712	7.58%	-3.25%	-62.76%
1128	BTE BitSerial	BTE	?	$1.55	? *	$839,952	0.42%	-11.73%	-17.89%
1129	IGNIS Ignis	IGNIS	?	$1.23	? *	$816,780	-4.82%	-29.90%	-92.86%
1130	WC WINCOIN	WC	?	$1.38	?	$757,024	1.13%	11.25%	40.06%
1131	FIL Filecoin [Fut...	FIL	?	$23.73	?	$703,656	-1.24%	12.40%	19.64%
1132	OX OX Fina	OX	?	$0.005993	? *	$609,197	0.51%	395.37%	1894.78%
1133	BIG BigONE Token	BIG	?	$5.54	? *	$526,190	1.06%	10.51%	?
1134	EAG EA Coin	EAG	?	$1.57	?	$489,872	-2.87%	0.78%	-0.08%
1135	XRY Royalties	XRY	?	$0.000798	?	$481,727	0.27%	-43.48%	958.47%
1136	ESC Escroco	ESC	?	$4.76	? *	$451,983	1.13%	54.40%	?
1137	TOK Tokugawa	TOK	?	$4.16	? *	$320,942	-0.72%	47.76%	358.04%
1138	LBTC Lightning Bit...	LBTC	?	$203.79	?	$309,156	10.99%	7.36%	?
1139	BSR BitSoar	BSR	?	$0.186828	?	$300,555	3.34%	24.19%	14.98%
1140	GBG Golos Gold	GBG	?	$0.340164	? *	$296,621	-0.25%	9.73%	54.31%
1141	XID Sphre AIR	XID	?	$0.339898	? *	$292,974	-1.59%	5.68%	21.58%
1142	HIGH High Gain	HIGH	?	$0.002212	?	$272,142	31.46%	227.16%	370.63%
1143	GRX GOLD Reward T...	GRX	?	$0.571137	? *	$250,244	-4.50%	-19.82%	-68.14%
1144	GAIN UGAIN	GAIN	?	$0.006337	?	$245,842	2.36%	196.57%	448.32%
1145	BTCA Bitair	BTCA	?	$0.011209	? *	$234,117	-4.50%	2.57%	-10.31%
1146	XIN Infinity Econ...	XIN	?	$0.022971	? *	$230,098	1.13%	-0.32%	-3.57%
1147	MAGE MagicCoin	MAGE	?	$4.44	?	$219,838	3.76%	-1.04%	72.06%
1148	WIC Wi Coin	WIC	?	$0.032529	? *	$212,054	-35.56%	10.65%	691.13%
1149	UBTC United Bitcoin	UBTC	?	$269.15	?	$205,468	2.00%	-8.37%	-33.11%
1150	KBR Kubera Coin	KBR	?	$0.044240	? *	$181,763	-17.83%	-30.34%	-32.87%
1151	BCDN BlockCDN	BCDN	?	$0.216354	? *	$161,661	-0.11%	-0.85%	9.67%
1152	SBC StrikeBitClub	SBC	?	$0.447501	?	$149,491	1.11%	1.87%	46.94%
1153	CPAY Cryptopay	CPAY	?	$0.183772	? *	$139,364	2.35%	-12.98%	-34.54%
1154	ANI Animecoin	ANI	?	$0.002188	?	$129,451	1.20%	30.09%	453.35%
1155	BT1 BT1 [CST]	BT1	?	$18830.60	? *	$121,077	-0.11%	42.20%	29.51%
1156	ZENGOLD ZenGold	ZENGOLD	?	$0.130847	? *	$118,262	-1.12%	45.28%	96.42%
1157	BAT BatCoin	BAT	?	$0.000028	?	$102,763	1.00%	36.21%	192.12%
1158	UQC Uquid Coin	UQC	?	$1.34	? *	$100,385	4.38%	-0.86%	18.16%
1159	SISA SISA	SISA	?	$0.046290	? *	$98,406	63.52%	108.73%	125.15%
1160	THS TechShares	THS	?	$0.629441	? *	$96,702	1.13%	4.31%	7.52%
1161	MSD MSD	MSD	?	$0.007491	? *	$96,274	1.10%	-6.47%	42.89%
1162	PLAY HEROcoin	PLAY	?	$0.070807	? *	$78,762	-7.11%	-0.45%	?
1163	DAV DavorCoin	DAV	?	$83.37	? *	$75,017	4.88%	-13.98%	49.05%
1164	KARMA Karmacoin	KARMA	?	$0.000170	?	$70,082	1.14%	12.61%	21.25%
1165	SIGMA SIGMAcoin	SIGMA	?	$0.096722	? *	$51,205	-0.73%	41.43%	16.45%
1166	BEST BestChain	BEST	?	$0.019425	?	$50,374	-31.92%	153.21%	322.00%
1167	EXRN EXRNchain	EXRN	?	$0.000053	? *	$49,424	4.69%	-2.90%	504.14%
1168	SUR Suretly	SUR	?	$8.23	? *	$45,717	7.76%	17.41%	101.58%
1169	ACES Aces	ACES	?	$0.001048	? *	$43,727	20.20%	30.15%	39.55%
1170	PCN PeepCoin	PCN	?	$0.000051	? *	$42,359	14.23%	20.59%	-63.82%
1171	NAMO NamoCoin	NAMO	?	$0.001630	?	$41,430	1.19%	11.78%	1371.86%
1172	PEC Peacecoin	PEC	?	$0.020929	? *	$40,158	20.78%	45.18%	113.93%
1173	SAFEX Safe Exchange...	SAFEX	?	$0.031827	? *	$39,696	1.13%	8.03%	20.05%
1174	VASH VPNCoin	VASH	?	$0.009358	? *	$39,477	0.59%	2.22%	26.15%
1175	PYLNT Pylon Network	PYLNT	?	$29.44	? *	$36,185	1.91%	-0.61%	?
1176	MGC MergeCoin	MGC	?	$0.029777	? *	$34,825	-5.35%	-17.40%	-22.87%
1177	DMC DynamicCoin	DMC	?	$0.009666	?	$33,959	0.58%	-23.49%	239.25%
1178	FDX FidentiaX	FDX	?	$0.419311	? *	$32,631	-0.21%	-2.25%	?
1179	BOS BOScoin	BOS	?	$3.40	? *	$31,660	12.36%	4.77%	35.50%
1180	RBBT RabbitCoin	RBBT	?	$0.000030	?	$26,893	1.17%	12.62%	249.13%
1181	NEOG NEO GOLD	NEOG	?	$0.009247	? *	$26,861	-3.09%	-26.80%	39.63%
1182	TIE TIES Network	TIE	?	$0.156650	? *	$25,826	0.79%	17.36%	16.41%
1183	DAY Chronologic	DAY	?	$2.34	? *	$21,760	1.56%	-25.82%	-12.97%
1184	WAND WandX	WAND	?	$0.565538	? *	$21,115	-5.56%	-5.59%	8.05%
1185	BT2 BT2 [CST]	BT2	?	$427.45	? *	$20,668	7.29%	6.03%	201.13%
1186	ACC AdCoin	ACC	?	$0.164589	?	$20,049	3.48%	13.11%	33.03%
1187	PNX Phantomx	PNX	?	$0.139775	?	$19,307	0.64%	17.49%	153.68%
1188	COR CORION	COR	?	$0.511415	? *	$18,903	1.13%	0.20%	-3.97%
1189	STAR Starbase	STAR	?	$0.162528	? *	$18,750	-0.98%	46.53%	118.69%
1190	SJCX Storjcoin X	SJCX	?	$1.47	? *	$17,693	-0.39%	5.64%	-0.41%
1191	SKR Sakuracoin	SKR	?	$0.010698	?	$16,368	5.82%	23.05%	104.69%
1192	LTG LiteCoin Gold	LTG	?	$0.008623	? *	$15,842	-1.06%	2.70%	21.28%
1193	GAY GAY Money	GAY	?	$0.180523	?	$15,333	1.15%	28.69%	169.75%
1194	TURBO TurboCoin	TURBO	?	$0.000170	? *	$15,125	-29.15%	12.61%	21.25%
1195	TRIA Triaconta	TRIA	?	$32.89	? *	$13,563	-0.73%	-7.25%	51.31%
1196	UR UR	UR	?	$0.004500	?	$13,126	-12.79%	60.62%	128.48%
1197	CMP Compcoin	CMP	?	$16.67	?	$12,929	1.64%	12.61%	29.24%
1198	MCI Musiconomi	MCI	?	$0.214157	? *	$12,522	4.72%	13.47%	89.04%
1199	ETT EncryptoTel [...	ETT	?	$0.212089	? *	$11,353	-2.28%	-9.61%	44.08%
1200	WOW Wowcoin	WOW	?	$0.000331	?	$10,996	0.00%	17.47%	50.70%
1201	DASHS Dashs	DASHS	?	$0.054959	?	$10,555	-26.09%	-1.69%	15.37%
1202	PCS Pabyosi Coin ...	PCS	?	$0.381466	?	$9,810	21.59%	573.27%	699.00%
1203	XTD XTD Coin	XTD	?	$0.000170	?	$9,285	1.14%	-42.92%	21.22%
1204	PRN Protean	PRN	?	$0.000108	? *	$9,229	-5.43%	37.68%	191.67%
1205	PLC PlusCoin	PLC	?	$0.001064	? *	$8,986	5.08%	22.36%	39.97%
1206	FRN Francs	FRN	?	$0.120421	?	$8,487	-2.95%	38.15%	212.47%
1207	FONZ Fonziecoin	FONZ	?	$0.003573	? *	$8,125	16.15%	30.42%	168.15%
1208	FLAP FlappyCoin	FLAP	?	$0.000019	?	$7,950	7.22%	-16.95%	14.24%
1209	PLX PlexCoin	PLX	?	$0.026639	? *	$7,889	-5.94%	-8.61%	-10.56%
1210	DON Donationcoin	DON	?	$0.003590	?	$7,722	-3.37%	23.65%	68.81%
1211	ZBC Zilbercoin	ZBC	?	$0.080253	? *	$7,699	-0.51%	3.73%	148.96%
1212	TOP TopCoin	TOP	?	$0.003771	?	$7,689	-1.88%	3.15%	52.92%
1213	MARX MarxCoin	MARX	?	$0.003600	?	$7,403	-20.77%	-4.33%	6.27%
1214	RYZ ANRYZE	RYZ	?	$0.036923	? *	$7,294	1.13%	24.26%	68.67%
1215	SAK Sharkcoin	SAK	?	$0.005461	?	$7,277	-16.02%	-14.00%	40.12%
1216	WINK Wink	WINK	?	$0.001110	? *	$7,163	-5.19%	-51.48%	97.68%
1217	RCN Rcoin	RCN	?	$0.000170	?	$6,635	1.14%	12.61%	21.22%
1218	PRES President Trump	PRES	?	$0.025199	? *	$5,938	1.08%	152.24%	221.10%
1219	EVR Everus	EVR	?	$0.428348	? *	$5,841	1.69%	-1.85%	2.52%
1220	SHA SHACoin	SHA	?	$0.003914	?	$5,727	0.47%	32.93%	71.57%
1221	SCT Soma	SCT	?	$0.338528	? *	$5,723	-0.71%	20.93%	94.51%
1222	ABC Alphabit	ABC	?	$58.99	? *	$5,309	7.52%	39.65%	38.50%
1223	EDRC EDRCoin	EDRC	?	$0.111670	? *	$5,187	-2.96%	3.32%	55.63%
1224	MTX Matryx	MTX	?	$0.773778	? *	$5,179	-0.73%	6.22%	?
1225	BTCM BTCMoon	BTCM	?	$0.014398	? *	$4,768	6.66%	4.84%	15.25%
1226	TER TerraNova	TER	?	$2008.54	?	$4,408	-2.41%	-21.58%	9571.73%
1227	IQT iQuant	IQT	?	$0.229993	? *	$4,030	17.96%	-13.83%	60.42%
1228	ELITE Ethereum Lite	ELITE	?	$0.295574	? *	$3,859	-12.11%	10.89%	21.81%
1229	DEUS DeusCoin	DEUS	?	$0.337242	?	$3,709	0.96%	11.56%	16.44%
1230	MCR Macro	MCR	?	$1.56	? *	$3,586	1.13%	15.94%	11.32%
1231	AKY Akuya Coin	AKY	?	$0.043899	?	$3,459	25.03%	33.80%	-14.36%
1232	MDC Madcoin	MDC	?	$0.604076	?	$3,344	1.14%	116.10%	?
1233	QBT Cubits	QBT	?	$0.007301	?	$3,290	-7.30%	-1.24%	53.07%
1234	POKE PokeCoin	POKE	?	$0.000340	?	$3,143	-32.57%	12.61%	20.20%
1235	LEPEN LePen	LEPEN	?	$0.000159	? *	$3,117	2.03%	35.67%	32.49%
1236	MINEX Minex	MINEX	?	$0.052308	? *	$2,907	0.04%	31.91%	90.90%
1237	GRN Granite	GRN	?	$0.034030	?	$2,800	-5.27%	48.01%	144.06%
1238	LDCN LandCoin	LDCN	?	$0.005108	? *	$2,538	1.46%	-21.13%	-35.31%
1239	GOLF Golfcoin	GOLF	?	$0.000340	?	$2,399	35.01%	22.88%	142.44%
1240	BTC2X Bitcoin2x	BTC2X	?	$0.008705	? *	$2,364	-9.55%	-18.83%	35.55%
1241	ANTX Antimatter	ANTX	?	$0.000340	?	$2,313	1.13%	125.22%	142.44%
1242	GLS GlassCoin	GLS	?	$0.513861	?	$2,279	1.09%	12.98%	-8.46%
1243	TCOIN T-coin	TCOIN	?	$0.000171	?	$2,109	-23.26%	-33.22%	-37.55%
1244	COUPE Coupecoin	COUPE	?	$0.000086	? *	$2,091	5.96%	-7.15%	-8.04%
1245	TELL Tellurion	TELL	?	$0.001145	?	$1,995	55.70%	59.43%	30.81%
1246	FFC FireFlyCoin	FFC	?	$0.000294	?	$1,983	2.92%	9.67%	8.85%
1247	IFC Infinitecoin	IFC	?	$0.000170	?	$1,967	1.14%	12.61%	21.22%
1248	OCOW OCOW	OCOW	?	$0.000017	?	$1,927	1.20%	-43.69%	-25.67%
1249	PRM PrismChain	PRM	?	$0.002552	? *	$1,914	1.20%	20.66%	1.01%
1250	BXC Bitcedi	BXC	?	$0.015043	?	$1,884	0.29%	36.24%	192.84%
1251	NBIT netBit	NBIT	?	$0.020762	? *	$1,806	2.94%	2.20%	-18.98%
1252	CHEAP Cheapcoin	CHEAP	?	$0.000851	? *	$1,765	1.14%	-27.34%	135.19%
1253	FUDD DimonCoin	FUDD	?	$0.000017	? *	$1,627	-0.71%	6.00%	-3.96%
1254	HDLB HODL Bucks	HDLB	?	$0.156711	? *	$1,623	-16.08%	-6.70%	19.00%
1255	DBG Digital Bulli...	DBG	?	$0.002382	? *	$1,615	8.92%	16.07%	41.42%
1256	ZSE ZSEcoin	ZSE	?	$0.048422	?	$1,610	-24.95%	-22.91%	-31.48%
1257	WSX WeAreSatoshi	WSX	?	$0.007997	?	$1,574	-2.14%	18.76%	139.99%
1258	BUB Bubble	BUB	?	$0.034030	? *	$1,539	1.14%	11.50%	?
1259	RUNNERS Runners	RUNNERS	?	$0.000510	? *	$1,531	-24.16%	68.92%	81.83%
1260	INDIA India Coin	INDIA	?	$0.000510	? *	$1,527	1.13%	-36.89%	-3.66%
1261	ELC Elacoin	ELC	?	$0.308516	?	$1,522	1.14%	-0.47%	50.32%
1262	VULC Vulcano	VULC	?	$0.008366	?	$1,410	0.51%	30.04%	72.78%
1263	SKC Skeincoin	SKC	?	$0.072315	?	$1,369	0.96%	20.51%	28.06%
1264	CASH Cash Poker Pro	CASH	?	$0.087050	? *	$1,195	-0.71%	18.59%	8.37%
1265	CYDER Cyder	CYDER	?	$0.001021	? *	$1,192	1.20%	12.61%	81.83%
1266	MONETA Moneta	MONETA	?	$0.000851	?	$1,190	26.42%	45.85%	90.24%
1267	XQN Quotient	XQN	?	$0.008678	? *	$1,167	1.14%	-17.95%	35.13%
1268	TODAY TodayCoin	TODAY	?	$0.005105	?	$1,146	5.66%	29.94%	117.38%
1269	HALLO Halloween Coin	HALLO	?	$0.000681	?	$1,134	6.41%	12.59%	110.51%
1270	DISK DarkLisk	DISK	?	$0.002042	?	$1,104	1.14%	50.15%	81.83%
1271	BTCS Bitcoin Silver	BTCS	?	$0.007738	? *	$1,104	-0.71%	-3.61%	60.64%
1272	BITOK Bitok	BITOK	?	$0.000170	? *	$1,100	1.13%	12.61%	21.25%
1273	YES Yescoin	YES	?	$0.000170	?	$1,064	1.14%	12.61%	20.86%
1274	IRL IrishCoin	IRL	?	$0.008167	?	$1,039	-7.24%	14.46%	136.79%
1275	QORA Qora	QORA	?	$0.308504	? *	$1,036	1.20%	12.16%	19.24%
1276	UAHPAY UAHPay	UAHPAY	?	$0.000154	? *	$1,026	5.20%	13.69%	5.28%
1277	FAZZ Fazzcoin	FAZZ	?	$0.032602	? *	$1,011	0.78%	0.46%	226.01%
1278	UNRC UniversalRoya...	UNRC	?	$0.001521	? *	$991	0.97%	29.85%	64.94%
1279	GMX GoldMaxCoin	GMX	?	$0.017253	? *	$962	179.75%	470.51%	78.34%
1280	FAP FAPcoin	FAP	?	$0.001499	? *	$947	1.43%	39.56%	24.21%
1281	XSTC Safe Trade Coin	XSTC	?	$0.000340	? *	$878	102.40%	35.23%	142.40%
1282	PDG PinkDog	PDG	?	$0.000681	?	$792	1.14%	33.37%	34.66%
1283	DUTCH Dutch Coin	DUTCH	?	$0.000510	?	$752	1.13%	-12.52%	-16.33%
1284	BLX Blockchain Index	BLX	?	$5.90	? *	$737	-0.76%	-0.05%	17.24%
1285	STC Santa Coin	STC	?	$0.411769	? *	$718	1.13%	12.61%	-3.05%
1286	HNC Huncoin	HNC	?	$0.004084	?	$710	-10.10%	28.70%	23.98%
1287	ACN Avoncoin	ACN	?	$0.000510	? *	$707	-17.25%	-32.43%	-4.80%
1288	IBTC iBTC	IBTC	?	$0.003385	? *	$694	-0.71%	-30.37%	59.00%
1289	BITCF First Bitcoin...	BITCF	?	$0.167260	? *	$671	1.20%	12.67%	26.63%
1290	BGR Bongger	BGR	?	$0.001912	?	$654	0.23%	-12.22%	26.05%
1291	X2 X2	X2	?	$0.000510	? *	$618	41.56%	68.92%	76.08%
1292	REGA Regacoin	REGA	?	$0.002382	?	$575	18.00%	12.61%	1.48%
1293	XOT Internet of T...	XOT	?	$1701.51	? *	$532	1.13%	?	21.20%
1294	WA WA Space	WA	?	$0.027054	?	$525	1.13%	17.80%	20.10%
1295	APC AlpaCoin	APC	?	$0.023112	?	$522	1.03%	18.49%	16.69%
1296	MAGN Magnetcoin	MAGN	?	$1.33	?	$522	19.89%	4.61%	88.57%
1297	DCRE DeltaCredits	DCRE	?	$0.376378	? *	$503	1.13%	-26.70%	21.75%
1298	BTBc Bitbase	BTBc	?	$0.003573	?	Low Vol	-7.66%	14.23%	16.78%
1299	EGOLD eGold	EGOLD	?	$0.008318	? *	Low Vol	-0.72%	-68.15%	-10.85%
1300	ASN Aseancoin	ASN	?	$0.015314	?	Low Vol	1.13%	-13.26%	421.34%
1301	PRIMU Primulon	PRIMU	?	$0.000417	?	Low Vol	1.58%	37.87%	36.07%
1302	MMXVI MMXVI	MMXVI	?	$0.004934	?	Low Vol	1.20%	40.60%	69.88%
1303	BIT First Bitcoin	BIT	?	$0.021269	?	Low Vol	1.14%	17.73%	83.86%
1304	EVC EventChain	EVC	?	$0.274089	? *	Low Vol	2.65%	-29.23%	21.95%
1305	SFE SafeCoin	SFE	?	$0.000170	?	Low Vol	1.13%	12.61%	21.22%
1306	YEL Yellow Token	YEL	?	$0.004759	? *	Low Vol	-0.73%	-0.52%	32.78%
1307	EUSD eUSD	EUSD	?	$0.000386	? *	Low Vol	-0.73%	73.68%	88.60%
1308	LTH LAthaan	LTH	?	$0.001191	?	Low Vol	1.13%	97.07%	112.19%
1309	SND Sand Coin	SND	?	$0.658576	? *	Low Vol	0.58%	-23.96%	15.34%
1310	STEX STEX	STEX	?	$1.49	? *	Low Vol	-6.48%	-22.56%	41.90%
1311	CYC Cycling Coin	CYC	?	$0.001531	? *	Low Vol	1.20%	17.69%	36.35%
1312	UNC UNCoin	UNC	?	$0.000170	? *	Low Vol	1.20%	12.62%	21.20%
1313	UTA UtaCoin	UTA	?	$0.000851	? *	Low Vol	1.13%	-29.62%	-49.48%
1314	SKULL Pirate Blocks	SKULL	?	$0.002361	?	Low Vol	1.14%	-24.94%	26.41%
1315	ROYAL RoyalCoin	ROYAL	?	$0.004764	?	Low Vol	1.14%	-1.22%	41.42%
1316	BIRDS Birds	BIRDS	?	$0.000340	?	Low Vol	1.13%	12.61%	0.15%
1317	FRWC FrankyWillCoin	FRWC	?	$0.004594	?	Low Vol	1.14%	16.45%	55.85%
1318	CME Cashme	CME	?	$0.000340	?	Low Vol	1.20%	12.61%	142.44%
1319	OMC Omicron	OMC	?	$0.214903	? *	Low Vol	1.14%	?	?
1320	RUBIT RubleBit	RUBIT	?	$0.005955	?	Low Vol	1.20%	9.49%	21.22%
1321	HYPER Hyper	HYPER	?	$0.072655	?	Low Vol	1.14%	-3.02%	7.93%
1322	BET BetaCoin	BET	?	$0.005105	?	Low Vol	1.14%	53.57%	73.14%
1323	TRICK TrickyCoin	TRICK	?	$0.008508	?	Low Vol	1.14%	-24.15%	-11.92%
1324	TEAM TeamUp	TEAM	?	$0.000510	? *	Low Vol	51.71%	12.61%	21.22%
1325	NTC Natcoin	NTC	?	$0.070760	? *	Low Vol	-2.23%	136.78%	111.63%
1326	TLE Tattoocoin (L...	TLE	?	$1.01	? *	Low Vol	1.14%	33.94%	234.18%
1327	BSN Bastonet	BSN	?	$0.001191	? *	Low Vol	1.13%	12.61%	45.63%
1328	RUPX Rupaya [OLD]	RUPX	?	$0.006466	?	Low Vol	1.13%	33.72%	152.81%
1329	HYTV Hyper TV	HYTV	?	$0.000533	? *	Low Vol	-0.73%	-3.48%	-44.99%
1330	10MT 10M Token	10MT	?	$0.002152	? *	Low Vol	-0.71%	0.79%	-31.20%
1331	SPORT SportsCoin	SPORT	?	$0.002042	? *	Low Vol	1.20%	22.86%	44.95%
1332	CC CyberCoin	CC	?	$0.000340	? *	Low Vol	41.52%	12.62%	21.22%
1333	BLAZR BlazerCoin	BLAZR	?	$0.001361	?	Low Vol	1.14%	-6.30%	-3.97%
1334	FBL Faceblock	FBL	?	$0.003677	? *	Low Vol	-0.71%	0.25%	9.36%
1335	XAU Xaucoin	XAU	?	$0.079461	?	Low Vol	1.14%	12.61%	?
1336	XID International...	XID	?	$0.004934	?	Low Vol	1.14%	-29.00%	-38.37%
1337	AV AvatarCoin	AV	?	$0.061765	? *	Low Vol	1.20%	10.19%	18.90%
1338	LAZ Lazaruscoin	LAZ	?	$0.001361	? *	Low Vol	1.13%	-0.59%	6.62%
1339	HCC Happy Creator...	HCC	?	$0.001021	? *	Low Vol	21.44%	24.98%	45.46%
1340	9COIN 9COIN	9COIN	?	$0.003743	? *	Low Vol	1.13%	7.71%	19.15%
1341	FID BITFID	FID	?	$0.140886	? *	Low Vol	1.13%	13.15%	4.14%
1342	XVE The Vegan Ini...	XVE	?	$0.000681	? *	Low Vol	1.13%	0.07%	-1.10%
1343	SNAKE SnakeEyes	SNAKE	?	$0.094164	? *	Low Vol	14.34%	92.82%	48.60%
1344	KASHH KashhCoin	KASHH	?	$0.000170	? *	Low Vol	1.14%	12.78%	22.87%
1345	MAVRO Mavro	MAVRO	?	$0.092733	?	Low Vol	1.13%	-0.14%	22.41%
1346	TOPAZ Topaz Coin	TOPAZ	?	$0.444098	?	Low Vol	1.14%	-26.52%	-43.06%
1347	MONEY MoneyCoin	MONEY	?	$0.000170	?	Low Vol	1.14%	12.61%	21.30%
1348	FC Facecoin	FC	?	$0.009672	? *	Low Vol	-0.71%	143.78%	124.91%
1349	ELTC2 eLTC	ELTC2	?	$0.000358	? *	Low Vol	-0.71%	0.11%	7.99%
1350	AXIOM Axiom	AXIOM	?	$0.023991	?	Low Vol	1.14%	12.61%	19.56%
1351	DUB Dubstep	DUB	?	$0.003063	? *	Low Vol	1.20%	14.92%	21.22%
1352	LKC LinkedCoin	LKC	?	$0.000510	?	Low Vol	1.14%	12.61%	50.71%
1353	TCR TheCreed	TCR	?	$0.000510	?	Low Vol	1.13%	36.71%	21.22%
1354	GML GameLeagueCoin	GML	?	$0.012591	? *	Low Vol	1.20%	38.89%	?
1355	SHELL ShellCoin	SHELL	?	$0.040837	? *	Low Vol	1.14%	30.57%	57.30%
1356	RHFC RHFCoin	RHFC	?	$0.000851	? *	Low Vol	1.13%	-2.64%	-26.75%
1357	PAYP PayPeer	PAYP	?	$0.000170	?	Low Vol	1.14%	12.61%	21.22%
1358	MBL MobileCash	MBL	?	$0.000510	?	Low Vol	1.14%	-32.43%	81.83%
1359	EGG EggCoin	EGG	?	$0.026374	? *	Low Vol	1.20%	-37.43%	12.54%
1360	EBIT eBIT	EBIT	?	$0.004911	? *	Low Vol	-0.73%	-13.77%	27.34%
1361	VOYA Voyacoin	VOYA	?	$1.02	?	Low Vol	1.14%	5.41%	-6.53%
1362	IPY Infinity Pay	IPY	?	$0.001915	? *	Low Vol	-0.73%	-20.30%	-25.01%
1363	OP Operand	OP	?	$0.002042	? *	Low Vol	1.13%	12.61%	?
1364	RICHX RichCoin	RICHX	?	$0.010549	?	Low Vol	1.13%	7.41%	27.38%
1365	CBD CBD Crystals	CBD	?	$0.002382	? *	Low Vol	1.14%	9.64%	142.44%
1366	BAC BitAlphaCoin	BAC	?	$0.004934	?	Low Vol	1.13%	12.45%	36.01%
1367	IVZ InvisibleCoin	IVZ	?	$0.386757	? *	Low Vol	1.14%	-38.82%	-2.19%
1368	MEN PeopleCoin	MEN	?	$0.000170	?	Low Vol	1.13%	?	21.29%
1369	FUTC FutCoin	FUTC	?	$0.002708	?	Low Vol	?	12.01%	-23.20%
1370	OPES Opescoin	OPES	?	$0.002711	?	Low Vol	0.71%	12.01%	37.94%
1371	PSY Psilocybin	PSY	?	$0.035200	?	Low Vol	?	13.09%	15.81%
1372	TESLA TeslaCoilCoin	TESLA	?	$2.33	? *	Low Vol	?	12.53%	?
1373	GARY President Joh...	GARY	?	$0.133862	? *	Low Vol	?	12.28%	?
1374	GBRC Global Busine...	GBRC	?	$0.000508	?	Low Vol	?	12.03%	80.00%
1375	TERA TeraCoin	TERA	?	$0.000131	?	Low Vol	?	?	-6.60%
1376	XDE2 XDE II	XDE2	?	$4.34	? *	Low Vol	?	11.22%	30.25%
1377	GUC GoldUnionCoin	GUC	?	$0.049783	? *	Low Vol	?	10.94%	61.76%
1378	ADK Aidos Kuneen	ADK	?	$32.68	? *	Low Vol	?	?	?
1379	XYLO XYLO	XYLO	?	$0.337133	?	Low Vol	?	6.50%	34.65%
1380	CSC CasinoCoin	CSC	?	$0.508835	?	?	?	?	?
1381	BTU Bitcoin Unlim...	BTU	?	$53.75	?	?	?	?	-65.01%
1382	SWP Swapcoin	SWP	?	$0.151184	? *	?	0.07%	0.96%	4.93%
1383	QC QCash	QC	?	?	? *	?	?	?	?
1384	FRCT Farstcoin	FRCT	?	?	? *	?	?	?	?

← Back to Top 100

* Not Mineable

Total Market Cap: $784,279,305,910

Last updated: Jan 06, 2018 1:45 AM UTC