Cryptocurrency Market Capitalizations

All Cryptocurrencies

Market Cap:

Price:

Volume (24h):

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$252,437,899,838	$15034.50	16,790,575	$18,023,200,000	-1.32%	-8.96%	10.12%
2	ETH Ethereum	ETH	$111,458,911,356	$1150.75	96,857,624	$8,344,550,000	-1.84%	1.35%	43.32%
3	XRP Ripple	XRP	$93,760,352,273	$2.42	38,739,144,847 *	$3,142,580,000	-3.58%	-28.11%	7.18%
4	BCH Bitcoin Cash	BCH	$40,568,511,312	$2400.39	16,900,800	$1,398,630,000	-1.44%	-14.23%	-2.54%
5	ADA Cardano	ADA	$23,378,154,306	$0.901689	25,927,070,538 *	$262,229,000	-1.72%	-10.69%	26.00%
6	XEM NEM	XEM	$14,807,429,998	$1.65	8,999,999,999 *	$82,967,000	-1.60%	-9.16%	55.70%
7	LTC Litecoin	LTC	$13,794,142,958	$252.30	54,672,708	$1,151,950,000	-1.92%	-12.70%	7.35%
8	XLM Stellar	XLM	$11,375,611,490	$0.636222	17,879,940,477 *	$247,307,000	-2.97%	-8.33%	30.08%
9	MIOTA IOTA	MIOTA	$10,527,609,923	$3.79	2,779,530,283 *	$314,198,000	-3.53%	-8.58%	-3.59%
10	TRX TRON	TRX	$10,085,706,978	$0.153399	65,748,192,475 *	$1,609,970,000	-4.15%	-14.81%	197.74%
11	DASH Dash	DASH	$8,424,564,008	$1079.17	7,806,522	$210,517,000	-1.38%	-16.03%	0.63%
12	NEO NEO	NEO	$6,587,425,000	$101.34	65,000,000 *	$229,266,000	-2.23%	-1.37%	27.80%
13	XMR Monero	XMR	$6,222,176,747	$399.40	15,578,966	$211,204,000	-1.57%	-12.63%	9.87%
14	EOS EOS	EOS	$5,687,776,642	$9.63	590,881,968 *	$674,352,000	-2.92%	-23.19%	5.70%
15	QTUM Qtum	QTUM	$4,124,006,547	$55.89	73,793,460 *	$998,859,000	-2.57%	-34.86%	-9.48%
16	ICX ICON	ICX	$3,962,457,694	$10.47	378,545,005 *	$232,236,000	-2.07%	6.02%	72.54%
17	BTG Bitcoin Gold	BTG	$3,899,275,672	$232.75	16,753,136	$159,189,000	-2.01%	-23.22%	-16.28%
18	LSK Lisk	LSK	$3,594,337,249	$30.77	116,798,616 *	$141,604,000	-2.31%	-9.55%	45.55%
19	XRB RaiBlocks	XRB	$3,440,017,783	$25.82	133,248,289 *	$42,008,700	-2.21%	-4.83%	-10.54%
20	ETC Ethereum Classic	ETC	$3,407,913,679	$34.43	98,976,338	$778,751,000	-1.75%	-16.09%	-2.86%
21	XVG Verge	XVG	$2,557,149,547	$0.176162	14,515,897,569	$425,757,000	-4.44%	-1.59%	10.94%
22	OMG OmiseGO	OMG	$2,427,571,898	$23.79	102,042,552 *	$380,612,000	-4.51%	-0.65%	23.91%
23	SC Siacoin	SC	$2,407,126,829	$0.076670	31,396,146,174	$159,492,000	-4.93%	-16.11%	151.32%
24	BCN Bytecoin	BCN	$2,406,027,283	$0.013130	183,253,534,612	$24,576,900	-2.51%	-12.79%	122.36%
25	BCC BitConnect	BCC	$2,225,497,160	$360.24	6,177,852	$18,623,600	-0.50%	-5.87%	-7.51%
26	STRAT Stratis	STRAT	$2,174,257,442	$22.03	98,693,059 *	$161,767,000	-1.05%	28.54%	35.86%
27	PPT Populous	PPT	$2,132,975,017	$57.64	37,004,027 *	$19,594,900	-1.83%	1.88%	37.10%
28	ZEC Zcash	ZEC	$2,085,243,360	$691.70	3,014,669	$280,886,000	-1.99%	-21.64%	16.53%
29	BTS BitShares	BTS	$1,989,552,757	$0.763196	2,606,870,000 *	$73,609,100	0.43%	-6.92%	-0.89%
30	DCN Dentacoin	DCN	$1,892,964,763	$0.005821	325,190,215,376 *	$30,933,700	-3.02%	2.76%	958.47%
31	BNB Binance Coin	BNB	$1,821,372,431	$18.40	99,014,000 *	$294,649,000	-1.18%	-2.39%	120.06%
32	DOGE Dogecoin	DOGE	$1,690,325,730	$0.015000	112,690,635,817	$233,173,000	-1.85%	-11.59%	70.57%
33	SNT Status	SNT	$1,615,010,454	$0.465356	3,470,483,788 *	$81,952,400	-2.08%	-11.41%	76.77%
34	ARDR Ardor	ARDR	$1,610,796,776	$1.61	998,999,495 *	$4,675,670	-0.05%	-11.41%	-0.13%
35	KCS KuCoin Shares	KCS	$1,604,989,282	$17.63	91,043,076 *	$35,080,900	-1.78%	-2.79%	382.75%
36	USDT Tether	USDT	$1,482,124,775	$1.01	1,468,089,837 *	$3,751,700,000	-0.22%	0.79%	0.37%
37	STEEM Steem	STEEM	$1,477,289,931	$6.00	246,299,962 *	$15,451,600	-1.24%	-6.04%	38.58%
38	WAVES Waves	WAVES	$1,326,480,000	$13.26	100,000,000 *	$68,985,500	-0.19%	3.30%	5.86%
39	VEN VeChain	VEN	$1,178,431,770	$4.25	277,162,633 *	$117,162,000	-1.55%	-7.81%	76.74%
40	DGB DigiByte	DGB	$1,094,628,688	$0.113210	9,669,010,578	$81,022,100	-5.97%	-10.97%	63.55%
41	REP Augur	REP	$1,025,959,000	$93.27	11,000,000 *	$42,556,800	2.52%	15.47%	24.53%
42	KMD Komodo	KMD	$994,843,814	$9.57	103,934,873	$15,959,400	-2.33%	-10.54%	-1.79%
43	DRGN Dragonchain	DRGN	$970,713,471	$4.07	238,421,940 *	$13,085,600	-3.10%	-11.55%	98.00%
44	BAT Basic Attenti...	BAT	$904,059,000	$0.904059	1,000,000,000 *	$67,202,200	6.22%	17.10%	94.58%
45	GNT Golem	GNT	$898,400,063	$1.08	834,262,000 *	$61,034,500	-2.21%	-0.14%	16.97%
46	VERI Veritaseum	VERI	$861,696,539	$423.10	2,036,645 *	$1,088,420	-2.52%	7.59%	21.51%
47	ZRX 0x	ZRX	$854,381,619	$1.77	483,351,410 *	$42,736,900	16.80%	28.77%	93.86%
48	HSR Hshare	HSR	$845,673,341	$19.91	42,473,310	$135,281,000	-1.39%	-20.15%	-28.55%
49	KIN Kin	KIN	$834,194,878	$0.001103	756,097,560,976 *	$4,146,050	2.11%	-5.22%	191.00%
50	ETN Electroneum	ETN	$824,463,794	$0.164975	4,997,507,466	$12,799,500	-1.59%	-9.82%	99.96%
51	SALT SALT	SALT	$815,419,267	$14.96	54,501,899 *	$84,577,000	-1.91%	15.17%	22.21%
52	DENT Dent	DENT	$780,392,980	$0.073520	10,614,760,961 *	$49,873,000	0.31%	9.13%	296.76%
53	ARK Ark	ARK	$777,264,950	$7.93	97,981,284 *	$18,300,200	-2.19%	-0.86%	3.65%
54	ETHOS Ethos	ETHOS	$737,043,626	$9.77	75,401,962 *	$14,007,200	-3.71%	-9.89%	165.84%
55	FUN FunFair	FUN	$728,721,580	$0.171469	4,249,873,622 *	$56,630,000	11.38%	1.23%	98.41%
56	DCR Decred	DCR	$711,441,160	$109.14	6,518,670	$6,051,130	-1.58%	-4.09%	3.00%
57	RDD ReddCoin	RDD	$708,769,922	$0.024680	28,717,926,851 *	$45,931,100	-4.36%	-8.58%	135.62%
58	NXS Nexus	NXS	$703,631,249	$12.82	54,891,855	$7,782,410	-1.83%	1.91%	308.57%
59	PIVX PIVX	PIVX	$656,519,443	$11.87	55,301,216 *	$12,407,300	-1.08%	-2.77%	9.41%
60	KNC Kyber Network	KNC	$651,786,990	$4.86	134,132,697 *	$42,988,600	-2.05%	-4.90%	54.33%
61	XP Experience Po...	XP	$647,419,250	$0.003078	210,334,221,207	$11,138,000	-3.24%	-13.48%	105.26%
62	QASH QASH	QASH	$637,994,000	$1.82	350,000,000 *	$48,793,700	-4.83%	-11.94%	104.79%
63	FCT Factom	FCT	$635,742,680	$72.70	8,745,102 *	$41,711,900	0.25%	0.00%	8.38%
64	REQ Request Network	REQ	$591,286,348	$0.922746	640,789,933 *	$29,508,900	-1.25%	-2.90%	13.60%
65	AE Aeternity	AE	$578,967,325	$2.48	233,020,472 *	$5,632,410	0.09%	-5.93%	87.77%
66	POWR Power Ledger	POWR	$565,440,089	$1.57	360,520,332 *	$33,245,100	-2.26%	-12.59%	41.78%
67	NEBL Neblio	NEBL	$564,729,247	$44.45	12,704,963 *	$304,950,000	-0.13%	76.65%	403.09%
68	WAX WAX	WAX	$561,445,641	$1.14	492,954,537 *	$9,516,780	-0.99%	1.10%	37.23%
69	SUB Substratum	SUB	$560,166,435	$2.48	226,091,449 *	$30,592,800	-3.98%	-5.19%	133.96%
70	ELF aelf	ELF	$552,310,000	$2.21	250,000,000 *	$197,631,000	-2.45%	-9.25%	114.22%
71	BTM Bytom	BTM	$548,786,805	$0.556015	987,000,000 *	$38,586,400	-2.18%	-4.57%	50.32%
72	AION Aion	AION	$537,490,009	$8.77	61,299,856 *	$22,370,300	-2.74%	-15.89%	60.77%
73	RHOC RChain	RHOC	$526,066,756	$2.88	182,963,195 *	$2,631,820	-0.04%	3.07%	103.27%
74	TNB Time New Bank	TNB	$507,743,058	$0.311571	1,629,622,325 *	$134,026,000	3.63%	21.95%	232.73%
75	ENG Enigma	ENG	$492,313,493	$6.58	74,836,171 *	$52,640,100	-2.67%	10.04%	108.44%
76	XDN DigitalNote	XDN	$489,898,662	$0.071147	6,885,695,758	$30,805,300	-4.35%	-12.59%	246.57%
77	NXT Nxt	NXT	$489,090,391	$0.489580	998,999,942 *	$37,653,600	-2.11%	-10.76%	-24.59%
78	BTCD BitcoinDark	BTCD	$480,235,205	$372.60	1,288,862	$762,260	1.73%	4.48%	17.86%
79	QSP Quantstamp	QSP	$474,968,313	$0.769411	617,314,171 *	$58,212,900	0.68%	7.15%	92.48%
80	MONA MonaCoin	MONA	$474,656,284	$8.39	56,583,425	$8,901,860	-0.21%	-2.08%	-15.23%
81	MAID MaidSafeCoin	MAID	$460,494,707	$1.02	452,552,412 *	$7,589,880	-0.96%	-11.58%	-9.60%
82	GBYTE Byteball Bytes	GBYTE	$454,929,939	$705.08	645,222 *	$1,496,860	-1.71%	-9.28%	-4.65%
83	LINK ChainLink	LINK	$454,331,500	$1.30	350,000,000 *	$23,903,600	-0.10%	2.34%	84.30%
84	GAS Gas	GAS	$441,758,220	$48.35	9,137,582 *	$25,510,900	-2.06%	-9.92%	52.35%
85	SYS Syscoin	SYS	$434,493,796	$0.819630	530,109,679	$10,326,800	-2.86%	-5.40%	8.58%
86	COB Cobinhood	COB	$432,429,501	$1.26	344,096,491 *	$937,566	2.66%	86.31%	552.85%
87	SAN Santiment Net...	SAN	$427,278,154	$7.06	60,522,871 *	$10,707,000	-3.06%	-8.42%	27.86%
88	RPX Red Pulse	RPX	$416,592,358	$0.766713	543,348,500 *	$29,924,000	-0.34%	59.36%	110.61%
89	DGD DigixDAO	DGD	$404,786,000	$202.39	2,000,000 *	$15,635,100	-2.06%	5.90%	22.64%
90	ICN Iconomi	ICN	$403,197,677	$4.04	99,788,314 *	$9,953,230	-0.24%	-15.15%	54.82%
91	PAY TenX	PAY	$400,358,816	$3.83	104,661,310 *	$24,881,200	-3.08%	-5.00%	-5.24%
92	XZC ZCoin	XZC	$390,776,195	$101.77	3,839,684	$14,765,300	-1.01%	-11.61%	-17.99%
93	GNO Gnosis	GNO	$388,641,155	$351.84	1,104,590 *	$6,153,290	-0.70%	-3.91%	49.33%
94	DBC DeepBrain Chain	DBC	$387,451,800	$0.430502	900,000,000 *	$36,471,700	1.76%	17.59%	187.91%
95	VEE BLOCKv	VEE	$383,320,828	$0.262817	1,458,508,496 *	$17,357,700	-2.29%	-18.83%	246.90%
96	POE Po.et	POE	$383,179,573	$0.174442	2,196,601,583 *	$37,930,100	-2.36%	-10.70%	86.91%
97	PAC PACcoin	PAC	$374,764,532	$0.000149	2,520,967,667,247	$5,972,280	-1.21%	-45.85%	393.04%
98	LEND ETHLend	LEND	$371,787,783	$0.367050	1,012,907,733 *	$81,369,500	-0.26%	-4.87%	116.21%
99	WTC Walton	WTC	$371,460,897	$14.92	24,898,178 *	$32,200,300	-2.51%	-9.76%	29.53%
100	CVC Civic	CVC	$368,882,243	$1.08	342,699,966 *	$25,651,600	-0.68%	-7.64%	19.34%
101	RDN Raiden Networ...	RDN	$359,666,163	$7.17	50,148,936 *	$36,413,500	-0.18%	-4.12%	44.41%
102	ZCL ZClassic	ZCL	$355,582,265	$196.48	1,809,800	$42,683,300	0.71%	-14.65%	95.03%
103	MED Medibloc	MED	$355,506,302	$0.119845	2,966,384,100 *	$27,669,200	1.38%	35.66%	212.03%
104	BNT Bancor	BNT	$351,942,857	$8.63	40,772,871 *	$20,045,900	-1.42%	5.19%	56.32%
105	STORM Storm	STORM	$341,934,979	$0.140246	2,438,108,603 *	$10,226,500	-3.04%	0.27%	110.32%
106	GAME GameCredits	GAME	$331,504,715	$5.15	64,355,352	$8,454,940	0.65%	2.61%	24.27%
107	ACT Achain	ACT	$330,219,000	$1.10	300,000,000 *	$32,980,300	-1.41%	-3.12%	187.00%
108	GXS GXShares	GXS	$311,745,110	$7.70	40,510,000 *	$15,987,800	-1.41%	-12.13%	53.97%
109	ENJ Enjin Coin	ENJ	$301,788,123	$0.399089	756,192,535 *	$21,627,700	-1.00%	-5.85%	122.92%
110	PLR Pillar	PLR	$300,288,915	$1.32	227,384,800 *	$1,577,670	-2.22%	19.76%	294.29%
111	VTC Vertcoin	VTC	$290,837,318	$6.86	42,398,150	$15,793,100	-1.21%	-2.89%	-0.85%
112	STORJ Storj	STORJ	$288,975,682	$2.18	132,532,119 *	$24,375,600	-2.08%	-13.59%	-3.54%
113	UKG Unikoin Gold	UKG	$265,514,665	$1.98	134,256,304 *	$49,202,100	-3.20%	-0.14%	241.47%
114	SKY Skycoin	SKY	$261,136,989	$37.63	6,939,670 *	$1,989,420	-1.48%	-14.62%	-7.08%
115	SNGLS SingularDTV	SNGLS	$250,026,600	$0.416711	600,000,000 *	$12,516,300	-1.31%	13.61%	35.87%
116	SMART SmartCash	SMART	$246,813,541	$0.427151	577,813,329	$3,024,540	1.45%	-20.67%	3.97%
117	XBY XTRABYTES	XBY	$246,618,330	$0.573531	430,000,000 *	$1,804,960	3.46%	-12.19%	78.01%
118	MANA Decentraland	MANA	$245,652,431	$0.238685	1,029,190,905 *	$67,556,000	7.12%	3.10%	136.78%
119	UBQ Ubiq	UBQ	$240,631,022	$6.16	39,085,622	$3,066,410	0.00%	-8.68%	9.90%
120	NAV NAV Coin	NAV	$239,816,440	$3.85	62,274,780 *	$12,072,800	-1.34%	-7.63%	4.03%
121	MCO Monaco	MCO	$235,743,894	$18.02	13,085,542 *	$37,606,000	-1.52%	-7.14%	20.00%
122	CND Cindicator	CND	$234,431,847	$0.162127	1,445,976,590 *	$21,442,600	-3.38%	-14.85%	95.52%
123	CNX Cryptonex	CNX	$232,912,469	$5.17	45,054,602	$254,705	1.12%	-10.81%	12.27%
124	BAY BitBay	BAY	$232,520,973	$0.230469	1,008,903,466 *	$10,695,200	-3.01%	-12.11%	28.39%
125	BLOCK Blocknet	BLOCK	$232,423,043	$46.84	4,962,328 *	$541,918	-1.57%	-9.96%	9.66%
126	XPA XPlay	XPA	$227,687,000	$0.227687	1,000,000,000 *	$769,860	-1.92%	9.60%	101.05%
127	R Revain	R	$224,676,700	$1.22	184,450,000 *	$1,240,210	-2.08%	-11.46%	36.28%
128	CMT CyberMiles	CMT	$222,905,582	$0.503101	443,063,285 *	$40,595,700	-2.84%	-11.79%	97.86%
129	CTR Centra	CTR	$221,361,080	$3.26	68,000,000 *	$15,601,500	-2.27%	-12.67%	51.50%
130	ATM ATMChain	ATM	$219,801,704	$0.044448	4,945,153,858 *	$1,615,990	-0.10%	-28.80%	156.61%
131	SNM SONM	SNM	$219,360,675	$0.610013	359,600,000 *	$21,735,300	-0.18%	-8.80%	51.59%
132	ANT Aragon	ANT	$213,795,279	$6.65	32,137,874 *	$5,142,810	-1.88%	-12.06%	63.49%
133	EDG Edgeless	EDG	$213,221,042	$2.60	82,046,276 *	$10,956,500	-1.24%	-7.96%	8.55%
134	DTR Dynamic Tradi...	DTR	$213,106,280	$0.215375	989,466,187 *	$1,445,820	-1.72%	25.57%	179.15%
135	ITC IoT Chain	ITC	$211,700,577	$5.56	38,052,306 *	$34,063,500	-0.04%	-8.40%	57.03%
136	MOD Modum	MOD	$210,021,114	$11.50	18,266,200 *	$24,312,000	3.97%	42.53%	85.71%
137	SRN SIRIN LABS Token	SRN	$207,665,020	$2.10	98,939,459 *	$5,750,220	2.15%	30.63%	124.12%
138	RCN Ripio Credit ...	RCN	$206,180,229	$0.421608	489,033,009 *	$36,833,100	-0.94%	-6.03%	12.64%
139	DATA Streamr DATAcoin	DATA	$206,062,859	$0.304307	677,154,514 *	$17,082,800	-4.21%	-10.49%	43.01%
140	PPP PayPie	PPP	$205,399,425	$2.49	82,500,000 *	$250,237	-1.81%	28.93%	42.96%
141	AMB Ambrosus	AMB	$202,524,241	$1.40	144,590,975 *	$10,739,100	-3.58%	2.34%	104.68%
142	EMC Emercoin	EMC	$199,627,506	$4.85	41,172,280	$4,138,740	-3.33%	16.91%	52.39%
143	AST AirSwap	AST	$198,756,000	$1.33	150,000,000 *	$25,642,200	0.40%	-13.85%	130.98%
144	DNT district0x	DNT	$198,253,200	$0.330422	600,000,000 *	$25,058,100	-3.40%	-6.81%	100.66%
145	FLASH Flash	FLASH	$195,997,500	$0.217775	900,000,000 *	$3,241,450	-3.97%	17.38%	592.53%
146	BCO BridgeCoin	BCO	$194,705,370	$7.21	27,000,000	$472,230	-3.29%	12.43%	-12.07%
147	ADX AdEx	ADX	$193,112,719	$3.21	60,248,315 *	$25,578,900	-0.44%	0.20%	4.57%
148	RLC iExec RLC	RLC	$181,649,333	$2.30	79,070,793 *	$1,825,970	-2.69%	-10.77%	24.45%
149	MGO MobileGo	MGO	$181,155,404	$1.85	98,028,877 *	$931,226	-7.86%	17.37%	46.38%
150	PART Particl	PART	$176,937,467	$22.59	7,833,598 *	$1,097,530	-0.52%	-6.49%	6.85%
151	TRIG Triggers	TRIG	$175,984,476	$5.48	32,105,578 *	$56,399,600	-0.09%	-20.18%	-21.39%
152	EMC2 Einsteinium	EMC2	$174,799,602	$0.808231	216,274,310	$7,289,760	-0.76%	-9.35%	-13.39%
153	ST Simple Token	ST	$174,273,340	$0.869495	200,430,526 *	$16,959,600	-3.31%	11.68%	105.23%
154	XSH SHIELD	XSH	$174,166,699	$0.361769	481,430,690	$1,513,610	-0.94%	11.48%	149.04%
155	WABI WaBi	WABI	$173,426,660	$3.83	45,248,033 *	$23,655,400	-0.39%	-1.03%	56.78%
156	1ST FirstBlood	1ST	$167,341,906	$1.96	85,558,371 *	$9,361,480	0.99%	1.19%	98.02%
157	HST Decision Token	HST	$165,622,226	$5.29	31,301,449 *	$3,074,480	-3.40%	30.10%	331.30%
158	BRD Bread	BRD	$165,383,591	$2.77	59,805,880 *	$33,792,200	-3.68%	-14.42%	60.22%
159	XCP Counterparty	XCP	$162,471,027	$62.07	2,617,414 *	$8,492,610	0.63%	4.74%	88.96%
160	WINGS Wings	WINGS	$161,948,659	$1.81	89,708,333 *	$12,198,500	-1.03%	-8.24%	46.06%
161	BURST Burst	BURST	$161,794,379	$0.089869	1,800,339,818	$13,237,000	-3.46%	-12.45%	66.93%
162	NULS Nuls	NULS	$160,655,942	$6.82	23,564,882 *	$28,067,600	-1.99%	-4.72%	210.93%
163	TNT Tierion	TNT	$154,258,399	$0.360012	428,481,269 *	$17,199,500	0.07%	-0.43%	34.15%
164	ETP Metaverse ETP	ETP	$152,876,176	$4.14	36,943,210	$15,466,500	-3.83%	-16.43%	45.07%
165	PPC Peercoin	PPC	$151,907,673	$6.18	24,562,724	$3,580,430	-0.46%	-4.80%	33.49%
166	MOON Mooncoin	MOON	$151,435,278	$0.000678	223,237,992,019	$2,013,400	7.90%	-8.00%	26.26%
167	EDO Eidoo	EDO	$150,566,110	$6.66	22,620,193 *	$33,352,200	-2.96%	7.01%	60.98%
168	FUEL Etherparty	FUEL	$149,419,224	$0.307988	485,146,253 *	$13,848,500	-1.63%	-10.75%	48.00%
169	ZEN ZenCash	ZEN	$149,214,719	$50.48	2,955,900	$3,949,140	-1.59%	-4.21%	-9.82%
170	MLN Melon	MLN	$147,759,892	$246.51	599,400 *	$2,003,720	-1.40%	4.04%	84.13%
171	VIA Viacoin	VIA	$145,733,514	$6.35	22,952,907	$3,598,660	5.02%	15.14%	21.31%
172	THC HempCoin	THC	$139,781,108	$0.606744	230,379,054	$5,343,510	-3.19%	-13.37%	3.70%
173	AGRS Agoras Tokens	AGRS	$139,709,220	$3.33	42,000,000 *	$913,053	0.93%	2.55%	10.63%
174	UTK UTRUST	UTK	$139,665,754	$0.806119	173,256,993 *	$6,137,640	-5.10%	-0.79%	73.21%
175	QRL Quantum Resis...	QRL	$139,282,000	$2.68	52,000,000 *	$1,603,890	-0.49%	3.46%	10.66%
176	LBC LBRY Credits	LBC	$135,910,227	$1.05	128,962,991	$6,331,650	-0.75%	-8.66%	31.44%
177	DCT DECENT	DCT	$134,579,976	$2.62	51,306,089 *	$1,962,410	-3.01%	-14.23%	4.14%
178	SPANK SpankChain	SPANK	$134,516,051	$0.448322	300,043,386 *	$2,035,160	6.40%	6.51%	134.71%
179	RISE Rise	RISE	$134,050,718	$1.18	113,139,200 *	$11,609,000	-0.34%	-4.40%	-7.65%
180	MTL Metal	MTL	$128,880,843	$6.68	19,300,994 *	$17,140,600	1.42%	-4.97%	-29.00%
181	PURA Pura	PURA	$126,606,008	$0.734490	172,372,678	$3,788,490	2.35%	14.26%	36.60%
182	XAS Asch	XAS	$125,722,692	$1.37	91,744,280	$4,126,640	-1.53%	-14.60%	13.32%
183	CLOAK CloakCoin	CLOAK	$124,398,169	$24.62	5,053,693 *	$3,402,260	-0.93%	-2.31%	-14.60%
184	GVT Genesis Vision	GVT	$124,162,178	$33.32	3,726,781 *	$11,006,400	-1.17%	-9.22%	206.07%
185	AEON Aeon	AEON	$121,418,396	$8.29	14,651,140	$2,420,350	-1.56%	3.04%	55.60%
186	VOX Voxels	VOX	$120,716,820	$0.574842	210,000,000 *	$19,849,300	-2.24%	-1.74%	-7.93%
187	SHIFT Shift	SHIFT	$120,570,386	$10.40	11,593,864 *	$2,382,960	-3.18%	2.97%	12.25%
188	CDT CoinDash	CDT	$119,023,769	$0.212296	560,650,080 *	$9,890,640	-1.84%	-14.37%	30.49%
189	PRL Oyster Pearl	PRL	$118,816,360	$3.73	31,823,026 *	$11,191,200	0.53%	-11.45%	672.98%
190	LA LAToken	LA	$117,719,644	$1.51	77,839,404 *	$3,877,390	-1.11%	-11.26%	118.41%
191	WGR Wagerr	WGR	$116,726,916	$0.637852	183,000,000 *	$791,193	-3.27%	-9.44%	22.31%
192	COSS COSS	COSS	$113,956,759	$1.86	61,240,406 *	$6,724,880	-0.75%	5.29%	626.47%
193	GRS Groestlcoin	GRS	$112,636,040	$1.63	69,176,559	$3,389,150	-0.44%	-9.23%	-3.54%
194	ADT adToken	ADT	$111,709,800	$0.186183	600,000,000 *	$10,475,800	-2.66%	-4.62%	143.40%
195	GTO Gifto	GTO	$111,065,704	$0.703565	157,861,327 *	$19,962,000	-3.63%	-9.63%	141.73%
196	PRE Presearch	PRE	$110,306,525	$0.711655	155,000,000 *	$137,446	10.75%	0.97%	209.10%
197	JINN Jinn	JINN	$109,634,310	$1867.61	58,703 *	$16,809	-1.84%	13.52%	15.11%
198	NLG Gulden	NLG	$109,184,745	$0.279984	389,967,800	$1,348,880	-0.96%	-4.93%	14.25%
199	FTC Feathercoin	FTC	$105,084,231	$0.559814	187,712,760	$2,198,470	-0.56%	-7.78%	43.86%
200	SNOV Snovio	SNOV	$104,653,087	$0.258401	405,002,639 *	$7,360,100	-4.02%	3.62%	579.85%
201	YOYOW YOYOW	YOYOW	$103,117,577	$0.445555	231,436,247 *	$12,583,300	-2.78%	-13.13%	48.81%
202	GRID Grid+	GRID	$102,353,880	$2.61	39,236,491 *	$86,858	-4.59%	0.17%	164.59%
203	BNTY Bounty0x	BNTY	$102,007,393	$0.867017	117,653,279 *	$8,433,330	-0.04%	30.32%	435.04%
204	CFI Cofound.it	CFI	$101,153,650	$0.311242	325,000,000 *	$4,220,750	-0.98%	-12.43%	13.44%
205	GUP Matchpool	GUP	$100,704,750	$1.34	75,000,000 *	$12,146,100	-0.95%	-4.71%	8.49%
206	DPY Delphy	DPY	$100,467,622	$3.43	29,250,004 *	$552,874	0.24%	-14.22%	7.25%
207	INK Ink	INK	$100,211,972	$0.562199	178,250,000 *	$105,270,000	-1.64%	-12.17%	-1.83%
208	MTH Monetha	MTH	$100,043,845	$0.461108	216,964,020 *	$7,269,680	-4.44%	-12.43%	54.20%
209	TRST WeTrust	TRST	$99,400,430	$1.08	92,147,500 *	$2,314,710	-2.18%	-4.16%	49.46%
210	LUN Lunyr	LUN	$94,386,153	$41.08	2,297,853 *	$8,309,260	-0.43%	-11.36%	76.79%
211	SLS SaluS	SLS	$93,836,249	$92.93	1,009,804 *	$1,091,490	-0.57%	-9.36%	12.72%
212	VIB Viberate	VIB	$92,844,575	$0.572056	162,299,801 *	$8,851,330	-1.89%	-14.42%	30.90%
213	EVX Everex	EVX	$92,713,665	$5.62	16,500,000 *	$12,693,200	-2.24%	-5.45%	173.37%
214	LRC Loopring	LRC	$91,322,019	$1.46	62,366,926 *	$42,166,900	2.48%	27.80%	223.15%
215	XSPEC Spectrecoin	XSPEC	$90,405,506	$4.35	20,785,264 *	$712,766	-2.46%	-17.39%	-15.99%
216	UNITY SuperNET	UNITY	$88,637,258	$108.62	816,061 *	$64,540	-0.94%	-10.41%	-24.50%
217	IXT iXledger	IXT	$88,520,795	$2.47	35,778,844 *	$1,352,350	-0.03%	25.88%	146.84%
218	IOC I/O Coin	IOC	$85,462,580	$5.19	16,460,308 *	$1,527,070	1.86%	13.98%	56.50%
219	AIR AirToken	AIR	$84,622,755	$0.080593	1,050,000,000 *	$1,687,640	-0.93%	14.66%	176.08%
220	DLT Agrello	DLT	$84,512,503	$0.982945	85,978,873 *	$4,874,770	-0.87%	-16.08%	71.70%
221	MER Mercury	MER	$84,410,000	$0.844100	100,000,000 *	$1,864,780	-1.86%	-10.30%	9.60%
222	NMC Namecoin	NMC	$83,964,323	$5.70	14,736,400	$1,203,230	-1.13%	-1.07%	45.86%
223	LIFE LIFE	LIFE	$82,650,407	$0.008846	9,343,685,086 *	$10,012,700	32.95%	661.02%	830.90%
224	DAT Datum	DAT	$82,515,385	$0.108907	757,668,329 *	$7,944,900	-0.07%	2.74%	121.05%
225	TAAS TaaS	TAAS	$81,576,496	$10.01	8,146,001 *	$1,139,880	-0.48%	7.51%	65.82%
226	SLR SolarCoin	SLR	$81,221,972	$2.11	38,465,387 *	$5,609,910	8.11%	15.46%	213.08%
227	AMP Synereo	AMP	$80,716,074	$0.981275	82,256,324 *	$4,885,620	-1.57%	-1.56%	7.56%
228	WRC Worldcore	WRC	$80,595,281	$0.460257	175,109,299 *	$2,472,050	-3.94%	3.34%	265.09%
229	BITCNY bitCNY	BITCNY	$80,143,187	$0.135579	591,118,000 *	$85,980,100	-1.10%	-0.93%	-4.44%
230	HMQ Humaniq	HMQ	$79,745,189	$0.489646	162,862,944 *	$4,868,960	-1.13%	-6.82%	0.19%
231	POT PotCoin	POT	$79,053,570	$0.360744	219,140,359 *	$3,213,710	-1.22%	-7.98%	-5.52%
232	NLC2 NoLimitCoin	NLC2	$79,013,367	$0.385361	205,037,268 *	$318,665	2.93%	-9.62%	93.94%
233	PEPECASH Pepe Cash	PEPECASH	$78,663,650	$0.112075	701,884,009 *	$1,464,390	-1.79%	-5.17%	31.20%
234	NYC NewYorkCoin	NYC	$78,244,189	$0.000606	129,032,781,759	$2,093,210	-1.84%	-41.76%	424.36%
235	VIBE VIBE	VIBE	$76,965,746	$0.444270	173,240,927 *	$188,822	-0.15%	-9.83%	137.71%
236	PASC Pascal Coin	PASC	$75,952,504	$4.53	16,770,000	$965,409	-0.16%	-6.39%	63.48%
237	CRW Crown	CRW	$75,429,549	$4.52	16,690,132	$553,374	-0.71%	6.07%	61.28%
238	PRO Propy	PRO	$75,296,333	$4.51	16,677,704 *	$24,663,800	-3.19%	-2.28%	96.59%
239	TIX Blocktix	TIX	$73,757,600	$1.84	40,000,000 *	$2,126,900	-1.83%	-11.78%	57.12%
240	TKN TokenCard	TKN	$73,533,250	$3.11	23,644,056 *	$230,548	-3.13%	-11.63%	102.14%
241	MNX MinexCoin	MNX	$72,516,300	$24.17	3,000,000	$136,188	0.33%	-0.66%	25.03%
242	DIME Dimecoin	DIME	$72,209,313	$0.000134	539,096,740,560	$1,152,150	4.49%	-11.15%	446.63%
243	NET Nimiq	NET	$71,984,325	$6.86	10,500,000 *	$729,074	1.27%	-3.55%	64.45%
244	ELIX Elixir	ELIX	$71,461,287	$2.34	30,553,374 *	$2,730,770	2.53%	19.84%	153.75%
245	PAYX Paypex	PAYX	$70,843,999	$1.04	68,380,258 *	$3,240	-1.92%	0.17%	-22.78%
246	MINT Mintcoin	MINT	$70,571,061	$0.002829	24,947,260,808 *	$7,327,310	0.82%	-3.96%	276.66%
247	BLK BlackCoin	BLK	$70,251,440	$0.917170	76,595,876 *	$2,167,080	-1.49%	-13.61%	11.13%
248	COLX ColossusCoinXT	COLX	$70,218,546	$0.017437	4,027,031,669	$333,425	-1.56%	-8.50%	70.71%
249	DMD Diamond	DMD	$70,125,661	$27.03	2,594,143	$451,061	-1.25%	-9.56%	43.12%
250	SNC SunContract	SNC	$70,013,090	$0.641075	109,212,011 *	$4,728,970	-3.58%	65.32%	168.21%
251	SIB SIBCoin	SIB	$69,557,538	$4.31	16,143,359	$1,553,500	-0.25%	-2.92%	-1.16%
252	ZSC Zeusshield	ZSC	$69,396,663	$0.060179	1,153,170,765 *	$7,672,820	-3.78%	-17.54%	81.15%
253	RVT Rivetz	RVT	$69,234,482	$2.64	26,244,468 *	$363,150	-2.70%	-18.57%	124.60%
254	ECN E-coin	ECN	$68,564,961	$13.88	4,941,156	$9,264	-6.42%	80.68%	461.29%
255	ECC ECC	ECC	$66,756,750	$0.002670	25,000,000,000	$1,020,960	0.72%	72.33%	134.03%
256	XEL Elastic	XEL	$66,716,630	$0.755092	88,355,631 *	$2,621,760	-4.76%	-6.09%	1.42%
257	MDA Moeda Loyalty...	MDA	$66,057,097	$3.37	19,628,888 *	$5,741,570	-0.22%	-15.48%	40.66%
258	DNA EncrypGen	DNA	$65,663,702	$1.47	44,713,594 *	$1,946,540	5.16%	126.25%	148.82%
259	BCPT BlockMason Cr...	BCPT	$65,576,806	$1.45	45,166,200 *	$12,467,000	-3.54%	-15.87%	114.94%
260	NEU Neumark	NEU	$64,994,076	$2.27	28,662,055 *	$878,616	-0.08%	-4.79%	220.54%
261	MYST Mysterium	MYST	$64,432,279	$3.32	19,429,024 *	$7,362,710	20.01%	63.64%	83.13%
262	PPY Peerplays	PPY	$64,378,799	$16.31	3,946,133 *	$5,302	-1.69%	-16.29%	26.78%
263	STX Stox	STX	$64,369,833	$1.51	42,636,935 *	$2,686,050	-0.26%	-8.56%	57.22%
264	GRC GridCoin	GRC	$64,268,508	$0.164659	390,312,753	$755,958	-1.01%	-7.16%	17.49%
265	BITB BitBean	BITB	$63,927,843	$0.027738	2,304,711,000 *	$4,707,740	-3.59%	-17.03%	79.43%
266	LOC LockChain	LOC	$63,598,646	$3.42	18,585,933 *	$530,680	0.68%	8.19%	324.68%
267	ION ION	ION	$63,353,148	$3.36	18,880,446 *	$2,092,340	-4.37%	0.78%	0.19%
268	MUSIC Musicoin	MUSIC	$63,132,979	$0.115209	547,986,520	$9,454,610	-1.95%	19.82%	124.89%
269	TGT Target Coin	TGT	$61,470,206	$0.064540	952,429,892 *	$65,592	6.97%	27.02%	140.31%
270	CAG Change	CAG	$61,290,689	$1.65	37,109,887 *	$1,932,460	2.60%	44.84%	197.44%
271	NMR Numeraire	NMR	$60,759,324	$46.88	1,296,166 *	$13,625,400	-2.19%	17.01%	16.73%
272	XMY Myriad	XMY	$60,715,911	$0.039351	1,542,924,000	$5,225,640	-1.48%	-9.69%	101.28%
273	LMC LoMoCoin	LMC	$60,466,005	$0.270619	223,435,920 *	$2,828,170	-3.13%	-18.46%	45.47%
274	FAIR FairCoin	FAIR	$59,862,210	$1.13	53,193,831 *	$323,982	-3.64%	-7.09%	2.97%
275	PBL Publica	PBL	$59,517,230	$3.20	18,582,933 *	$2,847,960	1.08%	11.45%	230.53%
276	EXP Expanse	EXP	$59,464,957	$7.52	7,906,397	$2,803,320	-0.29%	-8.17%	28.85%
277	NEOS NeosCoin	NEOS	$58,009,191	$15.91	3,646,450	$3,878,710	-0.85%	13.81%	21.78%
278	XWC WhiteCoin	XWC	$57,227,094	$0.230176	248,623,203 *	$3,492,190	1.14%	-2.18%	5.47%
279	DRT DomRaider	DRT	$56,898,692	$0.096194	591,500,000 *	$20,178	-16.84%	-0.47%	67.63%
280	PHR Phore	PHR	$56,651,721	$6.97	8,125,361 *	$735,357	6.13%	-3.58%	53.09%
281	MSP Mothership	MSP	$56,553,980	$0.403957	140,000,000 *	$1,192,910	-2.42%	-9.12%	43.74%
282	HEAT HEAT	HEAT	$56,550,788	$1.80	31,439,112 *	$40,813	-1.67%	-8.38%	84.51%
283	OMNI Omni	OMNI	$56,435,744	$100.70	560,412 *	$1,080,360	-2.59%	-13.68%	2.79%
284	DIVX Divi	DIVX	$55,691,047	$10.83	5,143,007 *	$747,779	2.58%	16.15%	351.01%
285	ARN Aeron	ARN	$55,691,090	$4.28	13,000,000 *	$28,138,600	8.47%	-3.42%	350.82%
286	SPRTS Sprouts	SPRTS	$55,478,838	$0.000029	1,885,271,885,963 *	$1,870,680	5.84%	3.26%	509.18%
287	FLIXX Flixxo	FLIXX	$55,245,483	$0.766683	72,057,791 *	$887,309	-2.98%	-6.76%	162.03%
288	MUE MonetaryUnit	MUE	$54,242,222	$0.444921	121,914,277	$1,419,070	-5.41%	-7.33%	18.31%
289	BTX Bitcore	BTX	$53,802,890	$23.34	2,305,022	$3,312,600	0.25%	-12.11%	0.74%
290	GOLOS Golos	GOLOS	$53,651,828	$0.430873	124,518,891	$266,926	-1.66%	-11.06%	30.47%
291	ONION DeepOnion	ONION	$51,203,778	$10.79	4,745,968	$2,296,120	-2.20%	-5.68%	40.33%
292	LKK Lykke	LKK	$51,190,309	$0.192745	265,585,663 *	$130,506	-1.53%	-0.13%	-15.06%
293	NSR NuShares	NSR	$51,014,527	$0.018366	2,777,600,756 *	$21,871	-0.85%	9.43%	57.77%
294	NIO Autonio	NIO	$50,274,329	$0.763721	65,828,135 *	$759,150	-0.22%	61.90%	820.01%
295	HVN Hive	HVN	$49,823,250	$0.132862	375,000,000 *	$434,935	-5.23%	-12.94%	42.08%
296	TIPS FedoraCoin	TIPS	$49,751,390	$0.000112	443,168,182,458	$80,378	0.34%	4.72%	125.94%
297	ATB ATBCoin	ATB	$49,718,548	$1.24	40,205,520	$6,255,010	-1.50%	-12.18%	177.10%
298	BOT Bodhi	BOT	$49,042,800	$1.23	40,000,000 *	$20,186,800	-0.67%	-14.22%	14.94%
299	ESP Espers	ESP	$48,923,672	$0.002342	20,892,462,980	$2,371,250	-1.80%	63.97%	360.48%
300	XRL Rialto	XRL	$48,737,200	$0.487372	100,000,000 *	$178,949	-5.05%	-4.22%	8.40%
301	PKT Playkey	PKT	$48,723,352	$3.60	13,521,081 *	$116,385	0.09%	-4.21%	295.15%
302	OAX OAX	OAX	$48,537,451	$1.94	25,009,250 *	$4,984,880	-2.01%	-11.93%	71.30%
303	BLUE BLUE	BLUE	$47,414,566	$1.41	33,509,711 *	$716,610	-3.27%	45.95%	214.45%
304	ART Maecenas	ART	$47,253,124	$1.57	30,150,150 *	$44,261	-0.66%	-4.10%	243.52%
305	RADS Radium	RADS	$47,023,840	$13.73	3,426,070 *	$1,706,280	-1.65%	-5.98%	7.10%
306	EAC EarthCoin	EAC	$46,189,955	$0.003972	11,630,003,698	$2,708,920	-4.02%	-20.25%	335.79%
307	LINDA Linda	LINDA	$45,975,525	$0.007658	6,003,429,666	$14,156,700	8.95%	-6.90%	288.49%
308	KICK KickCoin	KICK	$45,519,996	$0.141746	321,137,782 *	$2,350,810	-2.56%	-14.21%	144.79%
309	FLDC FoldingCoin	FLDC	$45,512,903	$0.081440	558,851,270 *	$3,443,270	-1.63%	-12.88%	46.13%
310	POLL ClearPoll	POLL	$45,268,592	$6.47	6,999,991 *	$913,841	-2.81%	-9.23%	147.92%
311	NXC Nexium	NXC	$45,008,771	$0.676604	66,521,586 *	$1,172,980	-2.93%	-6.31%	11.41%
312	OK OKCash	OK	$44,313,889	$0.601991	73,612,211 *	$4,104,680	-2.96%	-12.70%	-4.73%
313	VOISE Voise	VOISE	$44,185,984	$0.068717	643,012,000 *	$2,190,350	-0.47%	-10.37%	187.54%
314	CREDO Credo	CREDO	$43,916,606	$0.079864	549,891,703 *	$62,943	-3.15%	-3.49%	61.92%
315	DOVU Dovu	DOVU	$42,946,555	$0.673551	63,761,400 *	$294,282	-16.33%	-23.63%	110.29%
316	ECOB Ecobit	ECOB	$42,776,400	$0.096247	444,444,444 *	$5,851	5.06%	19.33%	174.63%
317	SBD Steem Dollars	SBD	$42,465,688	$7.79	5,453,352 *	$3,455,290	-2.26%	-7.74%	-11.44%
318	ZOI Zoin	ZOI	$42,191,317	$2.64	15,957,925	$581,238	-4.09%	-14.85%	32.92%
319	VRC VeriCoin	VRC	$41,897,603	$1.37	30,579,513	$1,923,580	-2.07%	-13.14%	32.09%
320	RBY Rubycoin	RBY	$41,862,113	$1.66	25,174,918 *	$227,290	-1.68%	-8.61%	14.72%
321	GCR Global Curren...	GCR	$41,711,719	$0.402653	103,592,221 *	$1,609,130	-0.05%	-3.13%	7.00%
322	GEO GeoCoin	GEO	$41,582,462	$12.32	3,375,693	$3,263,770	-4.04%	19.64%	325.88%
323	ALIS ALIS	ALIS	$41,503,426	$1.08	38,538,648 *	$292,564	2.54%	-10.01%	32.27%
324	DBET DecentBet	DBET	$39,906,494	$0.434481	91,848,652 *	$153,014	-0.64%	-5.30%	-11.04%
325	XNN Xenon	XNN	$39,828,000	$0.132760	300,000,000 *	$11,277	-5.95%	13.38%	43.91%
326	SWT Swarm City	SWT	$39,512,729	$4.93	8,016,899 *	$1,275,660	2.62%	-7.83%	4.84%
327	PST Primas	PST	$39,260,826	$0.766813	51,200,000 *	$1,248,570	-1.44%	-16.58%	25.90%
328	COVAL Circuits of V...	COVAL	$38,718,900	$0.038719	1,000,000,000 *	$1,399,820	-5.21%	-16.85%	62.95%
329	DTB Databits	DTB	$38,297,983	$1.68	22,747,809 *	$1,196,020	-0.28%	0.11%	13.94%
330	PTOY Patientory	PTOY	$38,246,530	$0.546379	70,000,000 *	$3,955,130	0.08%	-12.24%	-13.86%
331	HDG Hedge	HDG	$37,698,082	$10.16	3,709,674 *	$223,272	-1.22%	29.20%	116.42%
332	CRED Verify	CRED	$37,233,309	$3.11	11,986,617 *	$1,378,290	-1.64%	29.73%	208.93%
333	BIS Bismuth	BIS	$36,867,147	$5.34	6,898,676	$361,567	-5.98%	-15.95%	45.73%
334	PRG Paragon	PRG	$36,339,452	$0.559614	64,936,639 *	$113,686	-3.69%	-10.39%	-32.83%
335	GAM Gambit	GAM	$36,172,732	$30.14	1,200,233 *	$296,030	-0.35%	-14.67%	51.61%
336	CLAM Clams	CLAM	$36,142,468	$12.87	2,807,509 *	$4,370,500	-4.90%	9.81%	17.63%
337	IFT InvestFeed	IFT	$36,139,288	$0.188834	191,381,257 *	$408,976	-4.34%	2.54%	116.23%
338	INCNT Incent	INCNT	$35,953,093	$0.781307	46,016,602 *	$601,280	-2.12%	-8.40%	-11.63%
339	POSW PoSW Coin	POSW	$35,919,406	$0.814499	44,100,000 *	$531,012	0.62%	-8.91%	31.48%
340	XST Stealthcoin	XST	$35,879,378	$1.29	27,808,729	$250,940	-0.70%	-5.48%	13.57%
341	OTN Open Trading ...	OTN	$35,385,224	$9.85	3,592,379 *	$296,630	-4.11%	10.00%	5.97%
342	PINK PinkCoin	PINK	$35,288,623	$0.093447	377,634,099	$3,072,070	-0.47%	-16.06%	59.66%
343	QAU Quantum	QAU	$35,210,147	$0.459111	76,692,014 *	$122,363	-1.53%	-9.19%	10.46%
344	ORME Ormeus Coin	ORME	$35,115,141	$2.06	17,029,321 *	$1,372,090	1.92%	0.40%	7.96%
345	AVT Aventus	AVT	$34,492,320	$5.75	6,000,000 *	$3,560,400	-1.15%	-14.31%	32.37%
346	WCT Waves Communi...	WCT	$34,490,332	$3.46	9,973,579 *	$133,387	1.81%	10.54%	9.19%
347	BMC Blackmoon Crypto	BMC	$34,407,949	$1.65	20,882,538 *	$2,144,650	-0.13%	-0.68%	88.44%
348	GMT Mercury Protocol	GMT	$33,821,852	$0.200355	168,809,625 *	$668,951	0.77%	30.56%	247.22%
349	SPF SportyFi	SPF	$33,451,402	$0.672102	49,771,317 *	$724,306	-2.63%	9.86%	262.62%
350	FLO FlorinCoin	FLO	$33,269,664	$0.235665	141,173,547	$980,554	-0.06%	-12.78%	3.79%
351	DBIX DubaiCoin	DBIX	$33,243,453	$18.16	1,830,768	$2,704,060	-1.33%	51.66%	130.65%
352	MYB MyBit Token	MYB	$32,793,904	$11.71	2,799,476 *	$67,676	1.36%	-0.50%	140.52%
353	CARBON Carboncoin	CARBON	$32,524,401	$0.002113	15,392,013,173	$930,117	5.27%	101.69%	1021.82%
354	BQ bitqy	BQ	$32,164,305	$0.011040	2,913,459,826 *	$9,067	10.72%	46.01%	18.63%
355	TFL TrueFlip	TFL	$31,987,069	$5.12	6,247,267 *	$1,674,430	16.81%	46.20%	123.87%
356	PLBT Polybius	PLBT	$31,631,115	$8.28	3,820,954 *	$760,023	-23.94%	-30.74%	48.61%
357	IOP Internet of P...	IOP	$30,798,272	$9.35	3,295,367	$2,293,190	-0.65%	-10.60%	22.03%
358	ENRG Energycoin	ENRG	$30,649,933	$0.252192	121,534,121	$320,154	-0.31%	-8.45%	27.20%
359	OCT OracleChain	OCT	$30,400,800	$1.01	30,000,000 *	$544,134	-2.89%	-6.53%	23.28%
360	TIME Chronobank	TIME	$30,360,802	$42.75	710,113 *	$723,348	-3.17%	-14.78%	94.93%
361	BCAP BCAP	BCAP	$30,355,800	$3.04	10,000,000 *	$96,294	-4.43%	-12.31%	-11.61%
362	SOAR Soarcoin	SOAR	$30,331,586	$0.039112	775,499,930 *	$94,513	-1.32%	-0.62%	27.78%
363	HUSH Hush	HUSH	$30,189,881	$13.46	2,242,500	$1,317,060	-10.38%	-20.48%	84.59%
364	ODN Obsidian	ODN	$29,600,250	$1.18	25,000,000 *	$931,932	-1.11%	-3.17%	87.59%
365	BBR Boolberry	BBR	$28,625,397	$2.67	10,720,038	$47,066	1.54%	6.50%	51.85%
366	XLR Solaris	XLR	$28,613,645	$41.72	685,910	$755,070	-1.30%	-7.01%	231.23%
367	BSD BitSend	BSD	$28,575,341	$1.61	17,781,350	$5,491,540	-4.30%	3.75%	25.15%
368	SEQ Sequence	SEQ	$28,211,780	$0.622914	45,290,009	$498,088	2.49%	4.65%	25.13%
369	OPT Opus	OPT	$27,907,828	$0.199227	140,080,549 *	$844,986	14.69%	70.82%	301.06%
370	BET DAO.Casino	BET	$27,620,929	$0.165127	167,270,821 *	$65,416	-0.33%	5.74%	65.14%
371	BITUSD bitUSD	BITUSD	$27,371,404	$0.944444	28,981,500 *	$8,902,290	-1.13%	0.36%	-2.83%
372	PND Pandacoin	PND	$27,246,525	$0.000838	32,514,916,898	$424,982	-12.89%	-18.97%	661.56%
373	SPR SpreadCoin	SPR	$26,614,841	$2.84	9,387,024	$3,207,090	7.80%	1.03%	55.65%
374	NOBL NobleCoin	NOBL	$26,153,652	$0.011274	2,319,717,259	$2,840,610	-1.17%	82.36%	1100.84%
375	CVCOIN CVCoin	CVCOIN	$26,012,657	$2.64	9,837,033 *	$156,728	19.95%	172.44%	196.23%
376	XPM Primecoin	XPM	$25,702,234	$1.17	22,023,250	$758,986	-2.29%	-3.41%	44.57%
377	ZEIT Zeitcoin	ZEIT	$25,659,248	$0.000694	36,971,168,760	$173,571	10.28%	56.91%	179.20%
378	QWARK Qwark	QWARK	$25,487,535	$0.566493	44,991,792 *	$5,338,890	-0.72%	-23.45%	66.92%
379	ABY ArtByte	ABY	$25,388,693	$0.032035	792,537,250	$1,222,790	-3.59%	-11.31%	42.73%
380	BTM Bitmark	BTM	$25,145,520	$3.25	7,726,480	$357,958	-0.21%	0.02%	19.16%
381	PIX Lampix	PIX	$24,998,985	$0.199478	125,322,017 *	$689,647	-2.20%	-25.07%	63.73%
382	1337 1337	1337	$24,948,638	$0.001018	24,506,781,139 *	$520,821	9.75%	30.03%	204.08%
383	CSNO BitDice	CSNO	$24,922,450	$0.356035	70,000,000 *	$35,174	-0.49%	0.62%	-1.88%
384	FRST FirstCoin	FRST	$24,660,532	$13.19	1,869,936	$240,372	-0.25%	-11.13%	-9.54%
385	CAT BlockCAT	CAT	$24,644,409	$3.35	7,360,121 *	$253,656	-2.52%	-14.58%	96.90%
386	CURE Curecoin	CURE	$24,620,062	$1.03	23,831,478	$311,184	-5.01%	-16.58%	39.38%
387	DICE Etheroll	DICE	$24,401,845	$3.49	7,001,623 *	$102,851	-1.16%	6.66%	9.83%
388	BCY Bitcrystals	BCY	$24,293,546	$1.05	23,187,059 *	$369,584	-0.33%	-5.73%	7.00%
389	XVC Vcash	XVC	$24,106,969	$1.57	15,376,892	$713,764	-2.28%	-12.44%	23.15%
390	ICOS ICOS	ICOS	$23,801,402	$41.20	577,728 *	$44,764	-3.27%	-15.29%	44.11%
391	ALQO ALQO	ALQO	$23,774,237	$1.28	18,576,089	$295,598	1.12%	9.74%	58.02%
392	NTRN Neutron	NTRN	$23,681,365	$0.712961	33,215,513 *	$211,474	5.07%	6.72%	91.64%
393	BRK Breakout	BRK	$23,580,717	$1.30	18,142,083	$9,012,320	-8.48%	73.09%	149.80%
394	DOPE DopeCoin	DOPE	$23,409,357	$0.200345	116,845,228 *	$1,390,350	4.50%	-3.40%	3.55%
395	WISH MyWish	WISH	$23,342,615	$1.31	17,873,502 *	$411,421	0.58%	-6.08%	85.84%
396	UFR Upfiring	UFR	$23,295,168	$1.62	14,400,000 *	$1,727,910	7.02%	45.30%	405.52%
397	RMC Russian Miner...	RMC	$23,026,809	$15279.90	1,507 *	$64,053	-11.56%	-23.61%	-11.69%
398	CANN CannabisCoin	CANN	$22,965,231	$0.297357	77,231,176	$3,224,650	-0.96%	-6.96%	13.47%
399	TX TransferCoin	TX	$22,723,773	$3.62	6,279,662 *	$3,402,360	-2.22%	-10.19%	18.93%
400	SPHR Sphere	SPHR	$22,030,013	$7.15	3,082,940 *	$2,123,380	-0.01%	-4.10%	16.27%
401	OXY Oxycoin	OXY	$21,892,664	$0.255393	85,721,471	$31,213	-5.57%	-14.94%	27.60%
402	NVST NVO	NVST	$21,887,850	$1.46	15,000,000 *	$13,984	0.84%	-1.33%	56.48%
403	UNO Unobtanium	UNO	$21,451,359	$108.32	198,041	$28,687	-4.82%	-3.70%	31.14%
404	SUMO Sumokoin	SUMO	$21,405,265	$7.57	2,827,061	$787,328	-1.01%	-15.28%	1.08%
405	OBITS OBITS	OBITS	$21,243,629	$1.36	15,674,600 *	$94,113	-10.29%	-27.02%	-18.43%
406	BWK Bulwark	BWK	$21,088,276	$11.20	1,882,999	$768,445	2.18%	0.98%	25.12%
407	WILD Wild Crypto	WILD	$21,081,139	$0.864922	24,373,456 *	$311,549	2.93%	-35.34%	54.38%
408	XUC Exchange Union	XUC	$21,012,800	$10.51	2,000,000 *	$2,744,020	2.45%	-5.17%	15.47%
409	SSS Sharechain	SSS	$20,949,211	$0.012012	1,744,023,561 *	$222,911	3.94%	9.03%	95.79%
410	LEO LEOcoin	LEO	$20,638,637	$0.214802	96,082,145 *	$21,448	-1.21%	-8.45%	-5.74%
411	BUZZ BuzzCoin	BUZZ	$20,316,385	$0.001842	11,031,022,268	$938,136	-7.15%	48.11%	236.07%
412	PLU Pluton	PLU	$20,299,093	$23.88	850,000 *	$31,351	-1.79%	-8.46%	10.53%
413	ETT EncryptoTel [...	ETT	$20,223,454	$0.325496	62,131,190 *	$21,228	-1.67%	62.79%	70.49%
414	PFR Payfair	PFR	$20,102,182	$0.264258	76,070,288 *	$389,395	-1.73%	-4.47%	223.30%
415	SNRG Synergy	SNRG	$19,698,027	$5.92	3,328,393 *	$395,966	-1.65%	-16.03%	65.96%
416	PTC Pesetacoin	PTC	$19,592,696	$0.148184	132,218,704	$523,631	-2.71%	-5.84%	24.56%
417	FYP FlypMe	FYP	$19,552,302	$1.11	17,638,681 *	$214,084	24.43%	40.96%	158.03%
418	CRC CrowdCoin	CRC	$19,463,436	$29.36	662,811	$517,818	6.08%	2.82%	220.18%
419	STAK STRAKS	STAK	$19,420,561	$24.85	781,587	$374,319	1.55%	-22.36%	858.69%
420	DRP DCORP	DRP	$19,258,546	$2.38	8,094,002 *	$239,529	1.58%	23.67%	181.21%
421	DOT Dotcoin	DOT	$19,064,575	$0.069158	275,667,750 *	$2,475,330	0.58%	-7.35%	307.75%
422	VSX Vsync	VSX	$18,961,240	$0.118478	160,040,176	$169,524	1.10%	5.74%	187.43%
423	XMCC Monoeci	XMCC	$18,874,144	$6.61	2,854,486	$272,128	-5.26%	-23.70%	106.88%
424	INXT Internxt	INXT	$18,826,773	$29.90	629,610 *	$91,916	3.43%	11.63%	99.87%
425	HYP HyperStake	HYP	$18,667,059	$0.016931	1,102,569,888 *	$253,855	-4.83%	-8.10%	89.13%
426	PRIX Privatix	PRIX	$18,658,595	$15.78	1,182,668 *	$188,383	-1.83%	-9.96%	114.21%
427	GLD GoldCoin	GLD	$18,569,834	$0.455709	40,749,324	$913,862	2.24%	1.14%	52.40%
428	XAUR Xaurum	XAUR	$18,521,433	$0.145716	127,106,375 *	$338,977	5.51%	1.22%	-4.21%
429	SYNX Syndicate	SYNX	$18,436,273	$1.08	17,092,780 *	$15,177,400	-2.89%	23.56%	50.60%
430	MEME Memetic / Pep...	MEME	$18,394,726	$0.972803	18,908,994	$3,680,280	-0.95%	5.41%	-6.30%
431	ALT Altcoin	ALT	$18,125,556	$148.36	122,175 *	$69,130	250.59%	251.96%	592.87%
432	LUX LUXCoin	LUX	$18,121,688	$22.40	808,982	$1,829,580	-4.90%	0.31%	144.25%
433	BELA Bela	BELA	$18,064,171	$0.458650	39,385,525	$386,663	0.43%	-2.93%	37.83%
434	2GIVE 2GIVE	2GIVE	$18,043,515	$0.034743	519,345,446	$538,184	2.80%	-13.14%	58.00%
435	CRB Creditbit	CRB	$17,905,592	$1.08	16,511,828 *	$1,066,650	1.15%	8.98%	49.75%
436	BLITZ Blitzcash	BLITZ	$17,904,756	$4.35	4,117,853 *	$1,865,820	3.79%	26.38%	33.43%
437	ITNS IntenseCoin	ITNS	$17,828,070	$0.054912	324,665,018	$220,002	-17.96%	15.32%	40.60%
438	ATMS Atmos	ATMS	$17,567,663	$0.175051	100,357,401 *	$67,529	-2.85%	-19.25%	29.04%
439	ZNY Bitzeny	ZNY	$17,550,125	$0.232100	75,614,500	$219,956	-5.49%	-15.55%	10.41%
440	HBT Hubii Network	HBT	$17,463,849	$1.33	13,097,723 *	$63,527	2.87%	-7.77%	175.82%
441	NOTE DNotes	NOTE	$17,443,483	$0.133504	130,658,880	$135,015	1.67%	19.71%	143.95%
442	SEND Social Send	SEND	$17,055,028	$0.541490	31,496,478 *	$680,710	4.29%	-12.06%	33.19%
443	XBC Bitcoin Plus	XBC	$17,030,117	$162.86	104,571 *	$293,711	-1.17%	2.74%	23.13%
444	RKC Royal Kingdom...	RKC	$17,023,770	$6.31	2,700,000 *	$2,543,590	4.54%	68.29%	661.51%
445	BRX Breakout Stake	BRX	$17,020,100	$2.72	6,268,082 *	$377,336	2.68%	-5.69%	76.61%
446	SXC Sexcoin	SXC	$17,019,142	$0.135410	125,686,007	$116,572	0.25%	-4.69%	-12.84%
447	EBST eBoost	EBST	$16,908,120	$1.41	12,000,000 *	$8,015,730	-4.67%	27.45%	316.13%
448	START Startcoin	START	$16,688,942	$0.370209	45,079,785	$967,872	9.58%	6.20%	79.66%
449	GBX GoByte	GBX	$16,672,763	$36.73	453,909	$366,114	-1.78%	-7.91%	9.69%
450	TCC The ChampCoin	TCC	$16,563,821	$0.100432	164,925,727 *	$22,563	-1.68%	-9.31%	9.72%
451	BDL Bitdeal	BDL	$16,531,987	$0.094154	175,583,793	$253,286	1.55%	-5.20%	-3.46%
452	AUR Auroracoin	AUR	$16,401,286	$1.89	8,658,139	$489,480	-0.23%	-10.21%	8.60%
453	B2B B2B	B2B	$16,153,963	$0.986307	16,378,230 *	$20,569	-0.78%	-0.77%	47.35%
454	VRM VeriumReserve	VRM	$16,137,489	$11.16	1,445,662	$802,966	0.15%	-14.55%	60.25%
455	UNIT Universal Cur...	UNIT	$15,731,191	$1.25	12,602,596	$77,077	-6.25%	-11.06%	-1.94%
456	QRK Quark	QRK	$15,557,618	$0.061295	253,815,862	$247,134	-5.43%	-6.46%	193.44%
457	PIRL Pirl	PIRL	$15,236,492	$2.05	7,429,572	$326,448	3.47%	-6.09%	38.99%
458	ARC Arcade Token	ARC	$15,232,670	$10.12	1,505,368 *	$8,867	-1.80%	3.60%	116.06%
459	AC AsiaCoin	AC	$15,217,106	$0.012313	1,235,866,943	$6,879	-3.83%	-11.41%	152.51%
460	KORE Kore	KORE	$15,151,457	$7.49	2,022,465 *	$922,120	-0.29%	-7.45%	14.32%
461	NVC Novacoin	NVC	$15,036,683	$7.71	1,949,428	$163,160	0.27%	-4.41%	26.13%
462	APX APX	APX	$14,864,923	$21.14	703,179 *	$278,236	0.13%	8.96%	38.10%
463	SCL Social	SCL	$14,720,221	$0.880711	16,714,020 *	$104,420	-12.91%	-2.20%	145.28%
464	USNBT NuBits	USNBT	$14,622,081	$1.02	14,349,442 *	$11,851,600	0.46%	3.07%	2.81%
465	INN Innova	INN	$14,507,092	$10.81	1,341,498	$293,446	3.91%	-4.90%	91.41%
466	RUP Rupee	RUP	$14,476,665	$0.634741	22,807,200	$407,178	-7.30%	-13.40%	105.61%
467	IND Indorse Token	IND	$14,466,327	$0.311049	46,508,192 *	$808,787	-2.19%	-4.40%	74.01%
468	HGT HelloGold	HGT	$14,349,934	$0.054555	263,034,654 *	$64,430	-1.91%	1.62%	55.13%
469	IXC Ixcoin	IXC	$14,072,455	$0.670146	20,999,088 *	$35,911	-1.08%	-10.78%	210.39%
470	QVT Qvolta	QVT	$14,061,220	$2.09	6,731,528 *	$636,501	1.51%	-13.57%	312.04%
471	TZC TrezarCoin	TZC	$14,020,735	$0.162967	86,034,200	$58,038	-11.12%	-15.17%	24.41%
472	HWC HollyWoodCoin	HWC	$13,963,374	$14.67	951,605	$316,461	-1.81%	-9.42%	-0.35%
473	RIC Riecoin	RIC	$13,838,320	$0.341750	40,492,525	$222,510	-1.64%	-11.56%	4.58%
474	PURE Pure	PURE	$13,686,749	$4.52	3,026,241	$125,272	15.02%	-7.92%	18.09%
475	UFO UFO Coin	UFO	$13,643,476	$0.003857	3,537,282,512	$53,911	-6.32%	-20.02%	35.00%
476	TOA ToaCoin	TOA	$13,537,986	$0.010170	1,331,155,614	$94,093	-2.26%	-3.16%	82.86%
477	EXCL ExclusiveCoin	EXCL	$13,517,472	$3.07	4,407,651	$970,190	-3.15%	-11.10%	12.47%
478	BBT BitBoost	BBT	$13,339,798	$2.74	4,862,878 *	$286,961	-1.96%	2.30%	777.62%
479	MTNC Masternodecoin	MTNC	$13,303,825	$0.284828	46,708,275 *	$52,791	-1.68%	-9.62%	44.11%
480	BTDX Bitcloud	BTDX	$12,798,541	$0.742546	17,236,025	$46,314	-8.87%	-12.36%	42.90%
481	REAL REAL	REAL	$12,581,637	$1.25	10,055,817 *	$42,869	-1.80%	-30.30%	38.47%
482	REX REX	REX	$12,531,075	$1.45	8,660,756 *	$18,979	-1.80%	3.57%	198.71%
483	PKB ParkByte	PKB	$12,466,504	$2.62	4,764,026 *	$3,690,220	-6.84%	42.67%	97.71%
484	ZEPH Zephyr	ZEPH	$12,105,208	$0.096080	125,990,535 *	$58,299	0.38%	-4.61%	8.97%
485	CHC ChainCoin	CHC	$12,084,135	$0.837870	14,422,446	$321,460	-5.81%	-10.94%	83.67%
486	DFS DFSCoin	DFS	$11,921,903	$0.718586	16,590,781	$11,394,100	44.72%	1445.61%	3745.52%
487	CMPCO CampusCoin	CMPCO	$11,839,283	$0.036852	321,266,547	$1,640,870	23.57%	148.92%	949.02%
488	ERO Eroscoin	ERO	$11,795,109	$0.102795	114,744,000 *	$566,481	-4.18%	-14.32%	11.24%
489	ADST AdShares	ADST	$11,717,968	$0.758576	15,447,322 *	$114,705	-1.13%	9.13%	78.90%
490	VTR vTorrent	VTR	$11,713,042	$1.08	10,815,966	$538,893	1.39%	2.78%	63.90%
491	EDR E-Dinar Coin	EDR	$11,670,792	$0.013169	886,211,988	$283,024	-1.50%	-13.18%	8.21%
492	PGL Prospectors Gold	PGL	$11,600,841	$0.179858	64,500,000 *	$1,099	-1.77%	55.97%	84.34%
493	VSL vSlice	VSL	$11,567,837	$0.346441	33,390,496 *	$28,807	-1.65%	-34.15%	64.51%
494	PDC Project Decorum	PDC	$11,548,900	$0.230978	50,000,000 *	$222,005	1.57%	-2.28%	9.69%
495	BUN BunnyCoin	BUN	$11,478,596	$0.000112	102,417,054,939	$2,345	-1.37%	-20.27%	502.38%
496	ANC Anoncoin	ANC	$11,426,754	$5.41	2,110,317	$8,692	-9.15%	28.80%	54.26%
497	BTCZ BitcoinZ	BTCZ	$11,383,826	$0.013131	866,962,609	$178,556	0.54%	-8.21%	18.56%
498	XMG Magi	XMG	$11,359,113	$1.47	7,745,730	$1,268,830	-7.06%	0.59%	21.38%
499	ASTRO Astro	ASTRO	$11,318,331	$3.42	3,313,833 *	$42,394	-1.80%	-4.81%	-2.49%
500	TRUST TrustPlus	TRUST	$11,233,581	$0.350102	32,086,595 *	$1,009,040	-2.20%	-0.21%	-9.07%
501	VIVO VIVO	VIVO	$11,219,177	$10.99	1,020,556	$393,467	-2.17%	5.22%	131.50%
502	ERC EuropeCoin	ERC	$11,173,382	$1.12	9,977,303	$292,306	-0.51%	-5.25%	13.84%
503	BPL Blockpool	BPL	$11,137,671	$0.499584	22,293,890	$16,681	-5.11%	-5.16%	-2.01%
504	PUT PutinCoin	PUT	$10,971,936	$0.034700	316,191,398	$76,789	-1.09%	-13.40%	75.07%
505	PZM PRIZM	PZM	$10,953,901	$0.849959	12,887,565 *	$15,452	-0.75%	-4.04%	-0.68%
506	MAG Magnet	MAG	$10,611,158	$1.16	9,170,318	$135,619	2.03%	-6.21%	45.74%
507	UNIFY Unify	UNIFY	$10,564,847	$0.593053	17,814,339 *	$408,898	7.87%	10.80%	228.75%
508	FOR FORCE	FOR	$10,515,708	$0.098815	106,418,461 *	$26,471	-12.29%	-17.14%	108.97%
509	ELLA Ellaism	ELLA	$10,504,670	$2.84	3,697,890	$435,739	2.81%	13.85%	139.96%
510	DYN Dynamic	DYN	$10,363,432	$5.49	1,887,926 *	$1,722,290	-1.40%	-4.22%	4.84%
511	DGPT DigiPulse	DGPT	$10,128,964	$7.22	1,402,641 *	$113,394	2.47%	50.22%	319.62%
512	STU bitJob	STU	$10,120,439	$0.211530	47,843,991 *	$518,837	67.85%	79.32%	137.01%
513	CRAVE Crave	CRAVE	$9,965,667	$6.73	1,479,714 *	$54,735	1.44%	-20.92%	29.42%
514	DCY Dinastycoin	DCY	$9,965,188	$0.006932	1,437,490,673	$181,611	1.03%	26.49%	394.04%
515	ELTCOIN ELTCOIN	ELTCOIN	$9,837,540	$0.109306	90,000,000 *	$93,251	-1.37%	24.76%	237.91%
516	XGOX XGOX	XGOX	$9,729,519	$0.009494	1,024,755,292	$243,656	11.29%	-7.34%	301.35%
517	GRE Greencoin	GRE	$9,596,491	$0.002601	3,689,964,641 *	$72,380	4.46%	78.94%	212.95%
518	EGC EverGreenCoin	EGC	$9,553,810	$0.717183	13,321,301	$893,353	-1.87%	-4.36%	29.39%
519	ADC AudioCoin	ADC	$9,500,821	$0.011325	838,932,020	$39,293	-3.01%	-13.31%	148.50%
520	BON Bonpay	BON	$9,459,387	$0.837833	11,290,301 *	$41,877	-6.56%	-3.13%	26.25%
521	FRD Farad	FRD	$9,396,547	$0.071216	131,943,765 *	$89,099	-6.16%	-0.04%	-6.03%
522	CREA Creativecoin	CREA	$9,306,652	$0.710181	13,104,619	$73,538	-1.98%	-1.67%	27.70%
523	TRC Terracoin	TRC	$9,297,421	$0.422327	22,014,745	$129,857	0.06%	-6.79%	76.84%
524	HOLD Interstellar ...	HOLD	$9,285,796	$0.095536	97,196,628	$190,322	16.96%	12.33%	176.04%
525	MZC MazaCoin	MZC	$9,209,502	$0.006824	1,349,573,390	$123,246	5.54%	27.89%	358.21%
526	PING CryptoPing	PING	$9,189,092	$0.923333	9,952,089 *	$448,990	6.78%	12.72%	50.27%
527	WDC WorldCoin	WDC	$9,096,350	$0.077231	117,780,314	$104,134	0.31%	-20.26%	36.70%
528	CHIPS CHIPS	CHIPS	$8,949,380	$0.437775	20,442,876	$565	-3.32%	-13.67%	25.35%
529	EQT EquiTrader	EQT	$8,884,463	$0.887441	10,011,328	$64,360	-1.63%	-2.29%	71.22%
530	DNR Denarius	DNR	$8,780,936	$4.13	2,125,018	$190,313	1.72%	-2.04%	6.70%
531	LDOGE LiteDoge	LDOGE	$8,778,979	$0.000588	14,919,528,519 *	$123,801	17.54%	-5.90%	227.76%
532	ATL ATLANT	ATL	$8,695,256	$0.657485	13,225,026 *	$117,180	-7.42%	-2.56%	130.88%
533	ZRC ZrCoin	ZRC	$8,617,323	$2.26	3,807,146 *	$112,738	-2.22%	17.59%	-22.26%
534	TKS Tokes	TKS	$8,589,201	$7.58	1,133,007 *	$1,343,950	-1.88%	-13.06%	28.89%
535	HUC HunterCoin	HUC	$8,536,662	$0.410034	20,819,400	$65,776	-0.48%	-10.70%	19.47%
536	GOOD Goodomy	GOOD	$8,419,115	$0.019033	442,350,000 *	$8,753	5.04%	-10.81%	33.86%
537	KRB Karbo	KRB	$8,372,145	$1.64	5,103,162	$149,195	-2.15%	-0.03%	-1.30%
538	SWIFT Bitswift	SWIFT	$8,363,665	$2.06	4,069,197 *	$172,885	-1.68%	-9.31%	9.72%
539	ONG onG.social	ONG	$8,204,530	$0.601124	13,648,647 *	$18,875	-1.81%	1.86%	204.44%
540	XFT Footy Cash	XFT	$8,151,272	$1.78	4,567,102	$208,238	-12.23%	-26.24%	153.59%
541	AHT Bowhead	AHT	$8,068,000	$1.01	8,000,000 *	$10,067	-1.69%	-3.21%	134.72%
542	EBTC eBitcoin	EBTC	$7,999,305	$0.423308	18,897,126 *	$102,430	1.89%	8.94%	13.75%
543	MXT MarteXcoin	MXT	$7,807,625	$2.74	2,848,604	$6,384	-2.76%	-7.62%	1.78%
544	MBRS Embers	MBRS	$7,768,850	$0.155377	50,000,000 *	$123,078	1.71%	-11.19%	58.55%
545	XCN Cryptonite	XCN	$7,764,896	$0.020284	382,807,008	$498,753	2.47%	-29.78%	95.17%
546	B3 B3Coin	B3	$7,656,253	$0.015428	496,250,556	$839,623	-9.54%	-45.34%	6835.50%
547	BLU BlueCoin	BLU	$7,581,227	$0.013192	574,683,675	$9,893	-3.80%	-1.50%	23.29%
548	REC Regalcoin	REC	$7,549,663	$2.12	3,555,242	$282,794	3.08%	-16.21%	-46.17%
549	FJC FujiCoin	FJC	$7,450,404	$0.005932	1,255,934,348	$206,294	-6.36%	-23.08%	184.48%
550	SMART SmartBillions	SMART	$7,212,715	$1.02	7,039,267 *	$6,129	-1.80%	-14.86%	53.94%
551	NDC NEVERDIE	NDC	$7,142,481	$0.174189	41,004,200 *	$52,378	8.67%	75.94%	43.99%
552	YOC Yocoin	YOC	$7,138,681	$0.065171	109,537,700	$46,178	-3.73%	-6.28%	-8.51%
553	ERC20 ERC20	ERC20	$7,107,657	$0.004514	1,574,741,156 *	$216,465	11.07%	92.76%	156.93%
554	ARC ArcticCoin	ARC	$7,073,022	$0.287317	24,617,484	$394,600	-1.13%	78.37%	133.59%
555	FLT FlutterCoin	FLT	$6,978,780	$0.021659	322,214,524	$81,534	-0.52%	-7.26%	170.27%
556	GIM Gimli	GIM	$6,966,664	$0.087083	80,000,000 *	$10,963	-1.85%	2.34%	89.35%
557	EPY Emphy	EPY	$6,938,252	$0.908517	7,636,898 *	$57,306	-1.83%	86.72%	307.19%
558	FUNK The Cypherfunks	FUNK	$6,912,994	$0.000149	46,532,407,499	$49,298	-3.84%	?	449.87%
559	EFYT Ergo	EFYT	$6,845,519	$17.23	397,300 *	$1,740	-0.48%	31.82%	3.52%
560	LINX Linx	LINX	$6,779,390	$0.458769	14,777,350	$143,496	-1.14%	-3.92%	77.24%
561	OTX Octanox	OTX	$6,746,128	$0.793662	8,500,001 *	$64,151	-7.33%	55.81%	398.27%
562	EFL e-Gulden	EFL	$6,536,614	$0.400869	16,306,110	$201,060	-1.41%	-8.39%	5.35%
563	CFT CryptoForecast	CFT	$6,507,528	$0.141468	46,000,000 *	$82,072	-1.57%	-17.67%	8.35%
564	MCAP MCAP	MCAP	$6,497,527	$0.619402	10,490,000 *	$167,312	-3.17%	-11.18%	7.89%
565	EBET EthBet	EBET	$6,211,671	$0.730570	8,502,500 *	$164,946	-2.22%	6.52%	380.05%
566	CTX CarTaxi Token	CTX	$6,190,790	$0.102167	60,594,811 *	$70,346	-2.43%	-5.07%	83.66%
567	NET NetCoin	NET	$6,188,744	$0.007862	787,126,712	$272,401	-5.50%	22.40%	341.36%
568	HAT Hawala.Today	HAT	$6,155,563	$18.22	337,793 *	$312,750	-0.41%	1.00%	60.92%
569	DP DigitalPrice	DP	$6,144,980	$0.343009	17,914,924 *	$232,656	-14.55%	-21.42%	77.58%
570	GCC TheGCCcoin	GCC	$6,127,356	$0.011868	516,300,908 *	$1,886	-0.44%	-15.64%	5.75%
571	MOIN Moin	MOIN	$6,060,060	$0.824136	7,353,228 *	$190,495	1.17%	4.20%	135.21%
572	CBX Crypto Bullion	CBX	$5,961,233	$5.92	1,007,271	$15,531	0.81%	-8.92%	139.14%
573	FLIK FLiK	FLIK	$5,957,121	$0.099081	60,123,682 *	$26,877	11.63%	13.41%	113.38%
574	ETBS Ethbits	ETBS	$5,927,132	$4.26	1,391,604 *	$4,301	-2.11%	-14.65%	94.99%
575	BYC Bytecent	BYC	$5,909,579	$3.04	1,943,403	$4,267,340	-5.84%	17.13%	54.82%
576	GUN Guncoin	GUN	$5,908,427	$0.029670	199,140,778	$335,992	-2.50%	192.91%	803.91%
577	MRT Miners' Rewar...	MRT	$5,901,660	$0.590166	10,000,000 *	$518,145	-6.03%	29.83%	95.60%
578	XCPO Copico	XCPO	$5,896,718	$0.374474	15,746,668 *	$134,801	6.57%	-14.99%	60.60%
579	PBT Primalbase Token	PBT	$5,875,890	$5875.89	1,000 *	$1,339,810	-1.67%	-8.20%	-14.10%
580	DFT DraftCoin	DFT	$5,856,138	$2.54	2,303,027 *	$47,775	2.46%	-22.01%	-57.31%
581	DAR Darcrus	DAR	$5,804,904	$0.426819	13,600,388 *	$1,945	-0.83%	3.79%	8.26%
582	PROC ProCurrency	PROC	$5,737,267	$0.059496	96,431,464 *	$326,863	-0.80%	120.91%	192.13%
583	MEC Megacoin	MEC	$5,711,509	$0.156031	36,604,962	$223,342	5.51%	4.24%	64.87%
584	RAIN Condensate	RAIN	$5,558,117	$0.056206	98,888,315	$107,699	-1.19%	-4.99%	65.64%
585	STA Starta	STA	$5,373,594	$1.03	5,200,017 *	$41,954	-0.31%	-1.76%	64.38%
586	GRWI Growers Inter...	GRWI	$5,361,508	$4.57	1,173,474 *	$252,713	14.52%	29.94%	197.54%
587	IFLT InflationCoin	IFLT	$5,352,033	$0.000150	35,713,549,988 *	$28,293	-0.90%	-10.08%	226.66%
588	OCL Oceanlab	OCL	$5,320,623	$0.114422	46,500,000 *	$35,319	-1.60%	-4.69%	14.98%
589	SMC SmartCoin	SMC	$5,288,508	$0.222522	23,766,224	$92,295	3.30%	4.23%	221.08%
590	ENT Eternity	ENT	$5,226,411	$1.27	4,120,540	$71,783	7.25%	-7.88%	286.98%
591	FST Fastcoin	FST	$5,183,400	$0.033034	156,913,424	$130,059	-10.42%	-19.98%	81.67%
592	KLN Kolion	KLN	$5,076,750	$8.46	600,000	$976,546	0.48%	-6.25%	13.99%
593	ZER Zero	ZER	$5,072,274	$11.37	446,303	$1,307,170	9.34%	9.02%	223.93%
594	ADZ Adzcoin	ADZ	$5,032,383	$0.115574	43,542,518	$50,154	9.68%	75.19%	183.80%
595	RNS Renos	RNS	$4,992,471	$0.149672	33,356,077 *	$103,171	-20.80%	-34.95%	18.72%
596	MNE Minereum	MNE	$4,958,554	$2.67	1,857,839 *	$226,680	-0.06%	94.12%	287.97%
597	FYN FundYourselfNow	FYN	$4,936,324	$5.81	850,000 *	$7,022	-0.40%	3.08%	50.14%
598	BASH LuckChain	BASH	$4,736,893	$0.006617	715,868,299	$7,013	7.55%	7.71%	85.70%
599	SKIN SkinCoin	SKIN	$4,701,264	$0.053312	88,183,483 *	$230,523	9.14%	112.69%	204.10%
600	ATS Authorship	ATS	$4,649,712	$0.058121	80,000,000 *	$868,966	-5.13%	-34.67%	-12.05%
601	V Version	V	$4,554,699	$0.009604	474,230,965	$15,093	-14.86%	-14.08%	108.92%
602	ADL Adelphoi	ADL	$4,492,701	$0.191405	23,472,224 *	$2,355	-2.11%	1.81%	-41.30%
603	DAXX DaxxCoin	DAXX	$4,470,953	$0.008901	502,303,990	$98,054	-6.57%	-19.85%	172.08%
604	ELE Elementrem	ELE	$4,375,833	$0.169117	25,874,589	$23,763	0.21%	50.94%	130.54%
605	TTC TittieCoin	TTC	$4,367,128	$0.003466	1,259,816,434	$593,742	-4.22%	-15.56%	375.93%
606	UNB UnbreakableCoin	UNB	$4,362,726	$1.92	2,278,150	$1,472,540	-1.28%	-11.24%	-25.49%
607	XPD PetroDollar	XPD	$4,357,840	$0.068098	63,993,275	$125,950	-2.79%	12.93%	178.22%
608	UIS Unitus	UIS	$4,300,019	$0.091909	46,785,866	$173,432	13.18%	-20.51%	64.38%
609	BRO Bitradio	BRO	$4,233,260	$0.704654	6,007,573 *	$15,340	2.08%	0.21%	69.86%
610	FC2 FuelCoin	FC2	$4,222,558	$0.041537	101,656,523	$67,056	19.27%	-4.70%	290.45%
611	INFX Influxcoin	INFX	$4,168,097	$2.49	1,673,383	$509,573	-1.76%	-1.74%	42.06%
612	INSN InsaneCoin	INSN	$4,088,125	$0.222394	18,382,352	$37,926	4.00%	0.42%	48.24%
613	BTA Bata	BTA	$4,068,756	$0.815233	4,990,911	$31,097	-3.50%	-6.42%	154.19%
614	PIPL PiplCoin	PIPL	$4,052,754	$0.048568	83,444,258 *	$5,455	6.48%	-4.71%	56.08%
615	NETKO Netko	NETKO	$4,041,335	$0.885124	4,565,840	$124,969	8.63%	41.05%	167.65%
616	TRUMP TrumpCoin	TRUMP	$4,036,931	$0.616318	6,550,079	$115,435	-2.36%	-26.79%	389.99%
617	CNT Centurion	CNT	$4,000,531	$0.054151	73,877,869	$3,764	-3.63%	66.48%	100.93%
618	NUKO Nekonium	NUKO	$4,000,288	$0.445044	8,988,522	$11,807	-12.34%	-2.24%	-24.56%
619	XLC LeviarCoin	XLC	$3,980,133	$0.388079	10,255,986	$48,805	8.38%	-20.43%	148.73%
620	CDN Canada eCoin	CDN	$3,956,425	$0.040614	97,415,544	$56,850	-4.70%	26.55%	120.13%
621	ZET Zetacoin	ZET	$3,932,367	$0.023491	167,397,447	$58,983	-2.39%	-6.79%	140.57%
622	LGD Legends Room	LGD	$3,888,480	$1.94	2,000,000 *	$590,696	-0.94%	-11.47%	15.72%
623	DSR Desire	DSR	$3,701,917	$3.66	1,012,637	$64,222	2.76%	-8.48%	117.98%
624	ZENI Zennies	ZENI	$3,698,514	$0.003696	1,000,812,836 *	$16,164	10.75%	2.54%	110.96%
625	KEK KekCoin	KEK	$3,670,315	$0.350102	10,483,560 *	$42,870	-6.52%	-25.73%	113.39%
626	SGR Sugar Exchange	SGR	$3,659,215	$1.05	3,500,000 *	$277,942	0.89%	5.48%	1535.21%
627	CFD Confido	CFD	$3,633,813	$0.403757	9,000,000 *	$143,893	0.41%	-25.00%	408.67%
628	XCXT CoinonatX	XCXT	$3,631,133	$0.206073	17,620,616	$261,445	-3.77%	37.63%	155.92%
629	DAI Dai	DAI	$3,451,050	$1.00	3,444,953 *	$657,776	0.12%	0.10%	0.31%
630	CCT Crystal Clear	CCT	$3,395,798	$0.750768	4,523,099 *	$116,917	2.55%	11.89%	-7.94%
631	TES TeslaCoin	TES	$3,393,013	$0.045988	73,780,565	$107,481	3.11%	10.76%	29.73%
632	KURT Kurrent	KURT	$3,329,968	$0.054265	61,364,813	$58,028	-20.04%	-12.81%	54.70%
633	CRM Cream	CRM	$3,329,808	$0.074093	44,940,741	$102,043	0.96%	36.21%	88.76%
634	TRCT Tracto	TRCT	$3,308,703	$0.530008	6,242,742 *	$25,475	-1.57%	-10.80%	82.96%
635	PIGGY Piggycoin	PIGGY	$3,301,101	$0.006766	487,893,343	$105,581	3.67%	11.21%	231.72%
636	HTC HitCoin	HTC	$3,262,564	$0.000297	10,996,318,099	$5,977	-1.68%	-8.07%	119.44%
637	LANA LanaCoin	LANA	$3,248,229	$0.003813	851,922,983	$291,553	7.41%	-31.43%	400.38%
638	ARI Aricoin	ARI	$3,225,196	$0.022994	140,262,505	$143,080	4.59%	143.13%	733.94%
639	TROLL Trollcoin	TROLL	$3,218,201	$0.005671	567,451,833	$25,578	1.43%	30.23%	133.62%
640	VISIO Visio	VISIO	$3,171,741	$0.062319	50,895,002 *	$4,161	-1.71%	-30.21%	61.84%
641	ICOO ICO OpenLedger	ICOO	$3,162,255	$6.79	465,952 *	$583	-1.58%	-4.54%	-13.23%
642	ATOM Atomic Coin	ATOM	$3,109,040	$0.228368	13,614,166	$172,064	2.91%	4.52%	213.89%
643	RC RussiaCoin	RC	$3,099,645	$0.369980	8,377,873	$993	-1.72%	-10.77%	-5.75%
644	XBL Billionaire T...	XBL	$3,078,857	$0.942036	3,268,301 *	$177,411	-0.87%	6.15%	358.10%
645	BBP BiblePay	BBP	$3,063,339	$0.009049	338,519,303	$11,951	16.67%	-14.79%	98.22%
646	RBT Rimbit	RBT	$3,049,698	$0.026404	115,499,623 *	$1,153,150	25.88%	123.40%	782.34%
647	TIT Titcoin	TIT	$2,998,642	$0.060095	49,898,202	$27,165	-0.46%	-13.72%	189.30%
648	DGC Digitalcoin	DGC	$2,987,524	$0.107693	27,741,113	$24,393	-14.64%	-20.56%	94.08%
649	SMLY SmileyCoin	SMLY	$2,974,058	$0.000115	25,960,250,000	$5,538	3.91%	-5.09%	76.58%
650	FCN Fantomcoin	FCN	$2,938,565	$0.474714	6,190,179	$9,400	-1.60%	-13.23%	37.48%
651	ACC Accelerator N...	ACC	$2,880,694	$11.90	242,130 *	$9,916	-19.33%	-13.37%	34.49%
652	DRXNE DROXNE	DRXNE	$2,880,269	$0.044356	64,935,133 *	$222,311	-2.96%	65.86%	392.91%
653	KOBO Kobocoin	KOBO	$2,865,476	$0.116010	24,700,248 *	$9,637	11.49%	39.71%	100.20%
654	ZCG Zlancer	ZCG	$2,789,039	$1.39	2,007,615 *	$101,185	-1.08%	-23.50%	252.00%
655	I0C I0Coin	I0C	$2,764,643	$0.131733	20,986,715	$6,006	-1.90%	-16.11%	178.34%
656	MAC Machinecoin	MAC	$2,746,606	$0.135139	20,324,300	$10,238	-2.13%	-5.01%	86.83%
657	UTC UltraCoin	UTC	$2,731,319	$0.060823	44,906,242	$16,032	2.58%	-5.42%	35.27%
658	NYAN Nyancoin	NYAN	$2,696,343	$0.008454	318,929,301	$26,048	18.20%	2.42%	153.63%
659	WHL WhaleCoin	WHL	$2,670,822	$0.493862	5,408,033	$6,242	-19.35%	-27.22%	120.69%
660	TRI Triangles	TRI	$2,654,728	$36.42	72,891	$20,189	-4.29%	-17.11%	151.30%
661	LOG Woodcoin	LOG	$2,648,633	$0.329629	8,035,193	$8,803	-1.85%	-9.55%	1.19%
662	WGO WavesGo	WGO	$2,566,361	$0.269251	9,531,483 *	$2,479	-7.93%	3.99%	-10.49%
663	Q2C QubitCoin	Q2C	$2,541,667	$0.010236	248,306,626	$40,811	-12.80%	-27.13%	110.72%
664	FUCK FuckToken	FUCK	$2,488,931	$0.048430	51,392,877 *	$17,261	-3.48%	9.30%	111.47%
665	CPC Capricoin	CPC	$2,468,034	$1.24	1,990,045 *	$536,746	1.21%	-7.55%	21.70%
666	STRC StarCredits	STRC	$2,451,303	$0.544734	4,500,000 *	$18,259	-1.17%	-25.76%	11.41%
667	PASL Pascal Lite	PASL	$2,442,453	$0.519218	4,704,100	$18,701	-5.04%	-1.45%	198.82%
668	CJ Cryptojacks	CJ	$2,431,321	$0.005980	406,568,581	$290,817	3.81%	1.80%	341.58%
669	XIOS Xios	XIOS	$2,401,352	$1.12	2,149,688	$31,708	-12.39%	-8.36%	-58.22%
670	BTCS Bitcoin Scrypt	BTCS	$2,334,171	$0.140931	16,562,513	$7,809	0.78%	-8.35%	39.89%
671	HBN HoboNickels	HBN	$2,284,806	$0.038274	59,696,358	$22,834	1.61%	6.37%	136.75%
672	TOKEN SwapToken	TOKEN	$2,272,778	$0.000148	15,320,585,365 *	$20,238	-1.85%	-9.31%	9.72%
673	SAGA SagaCoin	SAGA	$2,269,898	$10.23	221,789	$466,376	-2.51%	-17.84%	-6.91%
674	BRIT BritCoin	BRIT	$2,231,023	$0.104900	21,268,092	$943	-0.85%	20.50%	15.32%
675	NTO Fujinto	NTO	$2,212,055	$0.033617	65,802,448 *	$104,698	4.57%	92.16%	263.13%
676	42 42-coin	42	$2,211,110	$52645.50	41.999973	$173,541	-2.57%	-9.74%	4.00%
677	XPTX PlatinumBAR	XPTX	$2,200,403	$4.54	484,727	$74,851	-8.56%	7.61%	167.03%
678	BITS Bitstar	BITS	$2,163,021	$0.093719	23,079,737	$9,493	10.12%	-7.57%	4.60%
679	KLC KiloCoin	KLC	$2,156,098	$0.010984	196,297,971	$1,962	-1.67%	-25.27%	0.96%
680	BLAS BlakeStar	BLAS	$2,149,907	$0.007457	288,292,167	$77,181	-0.91%	-13.98%	139.57%
681	BPC Bitpark Coin	BPC	$2,144,318	$0.028591	75,000,000 *	$3,315	-1.03%	14.95%	185.02%
682	LNK Link Platform	LNK	$2,134,734	$44.94	47,503 *	$6,581	-1.62%	24.53%	9.47%
683	ROC Rasputin Onli...	ROC	$2,068,080	$1.91	1,083,638 *	$11,082	-1.80%	3.31%	408.62%
684	HPC Happycoin	HPC	$2,054,723	$0.154413	13,306,671	$32,704	17.94%	-2.33%	106.41%
685	BTB BitBar	BTB	$2,049,425	$57.36	35,728	$10,846	-6.32%	18.11%	55.11%
686	POS PoSToken	POS	$1,981,702	$2.21	894,823 *	$46,792	-16.99%	52.86%	261.45%
687	OPAL Opal	OPAL	$1,954,886	$0.129081	15,144,645 *	$9,255	6.98%	5.72%	92.13%
688	BLOCKPAY BlockPay	BLOCKPAY	$1,953,678	$0.359906	5,428,300 *	$1,873	0.39%	-3.12%	15.55%
689	MBI Monster Byte	MBI	$1,934,531	$0.114995	16,822,736 *	$1,218	-1.11%	23.06%	13.07%
690	DEM Deutsche eMark	DEM	$1,931,119	$0.057791	33,415,858	$11,615	3.90%	17.46%	28.37%
691	HODL HOdlcoin	HODL	$1,901,645	$0.011571	164,342,925	$14,920	27.90%	1.74%	38.24%
692	ORB Orbitcoin	ORB	$1,895,509	$0.608227	3,116,449	$1,696	-1.66%	-7.00%	50.84%
693	AU AurumCoin	AU	$1,869,506	$6.29	297,191	$2,166	-0.26%	-20.17%	34.64%
694	COAL BitCoal	COAL	$1,868,517	$0.415226	4,500,000	$135,724	12.98%	99.36%	995.69%
695	BIGUP BigUp	BIGUP	$1,848,207	$0.000870	2,125,490,041	$19,327	0.33%	42.74%	58.07%
696	MAX MaxCoin	MAX	$1,832,191	$0.029818	61,445,805	$4,226	-10.55%	-14.74%	69.38%
697	GB GoldBlocks	GB	$1,817,146	$0.118689	15,310,147	$24,886	-2.17%	-4.93%	-21.51%
698	TRK Truckcoin	TRK	$1,814,925	$0.011126	163,123,158 *	$10,007	1.41%	7.42%	137.68%
699	RIYA Etheriya	RIYA	$1,804,432	$1.14	1,581,531 *	$2,299	-0.11%	-3.69%	3.31%
700	SIGT Signatum	SIGT	$1,801,957	$0.016689	107,972,766 *	$11,244	-2.57%	-1.07%	-13.75%
701	RED RedCoin	RED	$1,759,003	$0.023736	74,107,896	$53,726	3.11%	-5.18%	149.89%
702	BOLI Bolivarcoin	BOLI	$1,739,641	$0.199559	8,717,425	$7,569	-0.84%	66.90%	147.45%
703	SOON SoonCoin	SOON	$1,715,692	$0.137667	12,462,620 *	$21,091	-2.01%	-19.81%	793.95%
704	PXC Phoenixcoin	PXC	$1,698,554	$0.026851	63,258,505	$18,007	8.51%	-10.00%	69.44%
705	ALTCOM AltCommunity ...	ALTCOM	$1,675,362	$9.27	180,741	$10,277	3.51%	19.54%	92.34%
706	CCN CannaCoin	CCN	$1,673,503	$0.356035	4,700,390	$15,977	-1.00%	-7.54%	4.96%
707	CORG CorgiCoin	CORG	$1,671,390	$0.001335	1,251,855,418 *	$512	129.68%	2.02%	621.93%
708	ONX Onix	ONX	$1,631,896	$0.059487	27,432,814	$26,577	-2.30%	4.88%	-34.39%
709	XJO Joulecoin	XJO	$1,607,787	$0.046315	34,714,243	$25,074	-5.88%	8.33%	68.50%
710	LBTC LiteBitcoin	LBTC	$1,602,339	$0.055367	28,940,333	$211,947	9.48%	6.95%	171.53%
711	TRDT Trident Group	TRDT	$1,592,161	$2.17	735,124 *	$24,811	1.72%	3.80%	124.83%
712	KUSH KushCoin	KUSH	$1,591,672	$0.291184	5,466,207	$12,989	9.36%	2.19%	31.81%
713	DDF DigitalDevelo...	DDF	$1,562,036	$0.305186	5,118,307 *	$36,920	9.16%	13.01%	89.23%
714	XPY PayCoin	XPY	$1,561,648	$0.131918	11,838,024	$37,866	17.78%	20.40%	201.27%
715	SDRN Senderon	SDRN	$1,557,009	$0.036556	42,592,901 *	$46,253	4.35%	-9.18%	84.98%
716	XCT C-Bit	XCT	$1,551,147	$0.009841	157,625,875	$65,515	-1.11%	36.62%	191.13%
717	YTN YENTEN	YTN	$1,543,331	$0.667566	2,311,878	$23,862	-7.79%	-33.51%	598.53%
718	SUPER SuperCoin	SUPER	$1,541,331	$0.032239	47,809,221	$19,126	-12.97%	-8.06%	-24.72%
719	XHI HiCoin	XHI	$1,524,868	$0.008037	189,729,990	$53,583	0.01%	-3.28%	34.16%
720	8BIT 8Bit	8BIT	$1,502,922	$1.02	1,467,841 *	$25,864	-3.17%	-15.22%	77.92%
721	VIDZ PureVidz	VIDZ	$1,481,847	$0.011828	125,279,775 *	$6,840	2.80%	-7.70%	155.92%
722	BXT BitTokens	BXT	$1,451,384	$2.54	572,350	$722	22.13%	23.33%	49.49%
723	TKR CryptoInsight	TKR	$1,445,557	$0.115370	12,529,747 *	$25,117	-1.60%	18.04%	52.83%
724	BTCRED Bitcoin Red	BTCRED	$1,436,771	$0.070708	20,319,926 *	$89,665	-1.84%	0.60%	-46.81%
725	USC Ultimate Secu...	USC	$1,416,231	$0.136925	10,343,113	$734	-1.85%	-14.91%	113.15%
726	AMS AmsterdamCoin	AMS	$1,412,838	$0.028170	50,154,721	$21,746	-1.71%	3.80%	145.07%
727	C2 Coin2.1	C2	$1,404,027	$0.014044	99,976,323 *	$7,786	-0.25%	-7.11%	130.84%
728	CV2 Colossuscoin V2	CV2	$1,399,704	$0.000593	2,358,819,009 *	$7,792	-21.35%	-12.35%	-22.80%
729	HAL Halcyon	HAL	$1,398,521	$0.258719	5,405,561	$851	-1.68%	-8.56%	183.46%
730	4CHN ChanCoin	4CHN	$1,387,254	$0.194534	7,131,164	$16,868	-1.62%	-13.09%	285.55%
731	XRA Ratecoin	XRA	$1,361,654	$0.011674	116,635,846 *	$17,233	-1.20%	-0.76%	116.25%
732	DSH Dashcoin	DSH	$1,355,751	$0.077141	17,574,970	$9,971	5.24%	-8.49%	84.95%
733	FNC FinCoin	FNC	$1,353,831	$0.105122	12,878,667 *	$1,052	-1.50%	8.91%	71.27%
734	WTT Giga Watt Token	WTT	$1,325,943	$1.47	900,000 *	$82,514	-2.07%	-6.10%	-12.25%
735	CCO Ccore	CCO	$1,324,596	$1.10	1,200,000 *	$33,904	-5.09%	6.14%	41.56%
736	UNI Universe	UNI	$1,313,701	$0.098605	13,322,824 *	$2,116	-2.09%	57.96%	103.56%
737	ETG Ethereum Gold	ETG	$1,312,404	$0.109367	12,000,000 *	$27,058	-6.01%	-7.30%	-9.66%
738	AMBER AmberCoin	AMBER	$1,296,546	$0.029670	43,699,481	$3,112	-5.74%	31.75%	64.20%
739	VLT Veltor	VLT	$1,262,745	$2.28	554,855	$3,246	-12.07%	-7.53%	20.65%
740	MNM Mineum	MNM	$1,253,027	$0.132787	9,436,367	$2,938	-2.45%	10.94%	54.78%
741	GAIA GAIA	GAIA	$1,251,387	$0.051922	24,101,381 *	$3,729	12.94%	-22.73%	56.22%
742	888 OctoCoin	888	$1,249,395	$0.024392	51,221,296	$21,751	-10.18%	37.26%	274.20%
743	PCOIN Pioneer Coin	PCOIN	$1,248,241	$0.801080	1,558,197	$73,821	-0.71%	-8.51%	39.73%
744	PAK Pakcoin	PAK	$1,224,074	$0.026403	46,361,000	$34,068	-0.68%	-12.07%	34.42%
745	BUCKS SwagBucks	BUCKS	$1,202,604	$3.56	337,999	$1,534	-7.14%	-18.24%	160.16%
746	EVIL Evil Coin	EVIL	$1,200,323	$0.057103	21,020,383	$31,862	2.29%	13.03%	126.25%
747	BCF Bitcoin Fast	BCF	$1,192,007	$0.226973	5,251,759	$15,002	0.24%	-3.62%	23.60%
748	GTC Global Tour Coin	GTC	$1,179,375	$0.039461	29,887,402	$34,131	17.52%	124.22%	984.88%
749	DIX Dix Asset	DIX	$1,179,140	$0.000012	100,000,000,000 *	$39,277	33.27%	-22.25%	1656.77%
750	ABJ Abjcoin	ABJ	$1,160,680	$0.140430	8,265,187	$1,582	-0.16%	-53.98%	26.48%
751	JET Jetcoin	JET	$1,155,104	$0.167988	6,876,109 *	$9,631	-0.59%	11.65%	148.61%
752	CNO Coin(O)	CNO	$1,154,577	$0.010978	105,173,806	$9,114	4.15%	-8.68%	36.41%
753	MONK Monkey Project	MONK	$1,122,180	$10.61	105,797	$226,303	0.73%	22.85%	124.06%
754	RLT RouletteToken	RLT	$1,121,483	$0.109764	10,217,224 *	$14,706	-1.13%	-5.34%	6.66%
755	STARS StarCash Network	STARS	$1,112,742	$1.34	833,433 *	$10,409	-2.54%	3.24%	155.30%
756	HONEY Honey	HONEY	$1,110,343	$2.92	380,613	$36,330	47.86%	137.64%	356.52%
757	TAG TagCoin	TAG	$1,108,741	$0.183638	6,037,643	$5,025	-3.67%	-23.47%	5.25%
758	UNY Unity Ingot	UNY	$1,105,094	$0.005471	202,000,000 *	$19,901	-1.00%	-10.67%	-1.81%
759	LCP Litecoin Plus	LCP	$1,098,922	$1.26	870,985 *	$32,877	-1.77%	-5.06%	68.92%
760	STS Stress	STS	$1,089,879	$0.001929	565,134,332	$506	-1.68%	7.18%	78.19%
761	HERO Sovereign Hero	HERO	$1,079,428	$226.15	4,773 *	$13,788	0.42%	36.66%	26.33%
762	KAYI Kayicoin	KAYI	$1,053,711	$0.003706	284,337,320 *	$39,107	3.56%	24.67%	102.35%
763	TEK TEKcoin	TEK	$1,048,862	$0.000742	1,414,054,562	$237,285	-15.88%	44.68%	349.73%
764	ITI iTicoin	ITI	$1,036,832	$32.40	32,000 *	$6,497	-3.48%	-21.32%	126.30%
765	EMD Emerald Crypto	EMD	$1,035,137	$0.054147	19,117,129	$11,621	-1.68%	-5.94%	140.39%
766	MCRN MACRON	MCRN	$1,026,053	$0.002556	401,421,401 *	$238,793	-10.56%	-46.90%	46.53%
767	SPACE SpaceCoin	SPACE	$1,022,444	$0.048080	21,265,348	$30,037	5.90%	-29.95%	-0.80%
768	BTSR BTSR	BTSR	$1,019,301	$0.310359	3,284,266 *	$795	3.05%	-4.52%	10.88%
769	LTB LiteBar	LTB	$995,755	$1.19	839,039	$1,861	-3.22%	-12.96%	132.77%
770	VOT VoteCoin	VOT	$992,255	$0.060229	16,474,625	$6,332	-1.68%	-38.53%	628.81%
771	MARS Marscoin	MARS	$985,859	$0.034862	28,279,074	$5,556	-0.65%	-13.38%	31.64%
772	RBX Ripto Bux	RBX	$979,445	$0.002569	381,236,123 *	$33,030	8.82%	-15.92%	244.70%
773	UNIC UniCoin	UNIC	$967,021	$0.324734	2,977,886	$939	-1.60%	-8.05%	45.20%
774	GAP Gapcoin	GAP	$966,068	$0.078773	12,263,973	$6,085	-0.28%	-13.44%	-59.12%
775	BITBTC bitBTC	BITBTC	$952,743	$18122.50	52.5724 *	$75,617	4.48%	1.47%	18.33%
776	XGR GoldReserve	XGR	$947,611	$0.055185	17,171,382	$4,338	-1.60%	-20.95%	108.57%
777	CCRB CryptoCarbon	CCRB	$937,736	$0.263253	3,562,111 *	$40,573	-1.72%	-10.08%	11.44%
778	PR Prototanium	PR	$936,187	$4.77	196,108	$2,300	-1.68%	-16.76%	217.18%
779	AMMO Ammo Reloaded	AMMO	$934,593	$0.012016	77,777,777 *	$3,849	8.43%	-23.42%	386.21%
780	TSE Tattoocoin (S...	TSE	$933,904	$0.010328	90,421,856 *	$7,772	2.61%	-16.76%	169.05%
781	BERN BERNcash	BERN	$932,300	$0.013088	71,234,301	$11,852	-1.64%	8.30%	70.78%
782	NTWK Network Token	NTWK	$930,139	$0.079695	11,671,310 *	$5,754	-1.80%	-9.09%	81.42%
783	EOT EOT Token	EOT	$925,585	$0.053272	17,374,803 *	$36,715	3.23%	-15.99%	248.25%
784	BLC Blakecoin	BLC	$899,613	$0.059488	15,122,697	$14,901	-4.92%	-21.75%	76.51%
785	MAD SatoshiMadness	MAD	$890,392	$0.000445	2,000,683,485 *	$27,231	-26.20%	-6.80%	229.16%
786	MOJO MojoCoin	MOJO	$888,589	$0.073136	12,149,734 *	$7,490	-5.71%	-14.74%	95.94%
787	SWING Swing	SWING	$881,722	$0.306080	2,880,690	$5,490	-6.31%	10.75%	140.05%
788	CAT Catcoin	CAT	$880,917	$0.140634	6,263,900	$9,830	4.74%	-11.75%	64.57%
789	CHESS ChessCoin	CHESS	$880,210	$0.016290	54,032,769 *	$6,915	-0.68%	-17.81%	22.22%
790	ZZC ZoZoCoin	ZZC	$875,167	$1.63	536,310	$18,509	5.55%	-3.85%	-14.28%
791	POST PostCoin	POST	$867,093	$0.054643	15,868,233 *	$12,215	6.26%	-19.27%	110.53%
792	VAL Valorbit	VAL	$855,913	$0.000148	5,769,629,458	$1,228	-1.60%	-9.31%	9.72%
793	BTCR Bitcurrency	BTCR	$855,428	$0.005044	169,598,616 *	$9,088	10.32%	-4.72%	78.04%
794	EBCH eBitcoinCash	EBCH	$854,190	$0.091992	9,285,500 *	$5,541	-0.23%	19.35%	21.59%
795	TGC Tigercoin	TGC	$839,620	$0.019285	43,536,800	$4,302	-1.68%	-11.18%	100.67%
796	XRE RevolverCoin	XRE	$804,810	$0.035900	22,417,978	$24,098	6.06%	42.38%	342.80%
797	BTWTY Bit20	BTWTY	$792,441	$779,962	1.016 *	$5,275	2.89%	-3.21%	-2.83%
798	MOTO Motocoin	MOTO	$786,715	$0.042857	18,356,574	$20,148	9.14%	46.00%	86.92%
799	DALC Dalecoin	DALC	$784,503	$1.71	459,217 *	$16,297	-4.07%	-1.44%	73.47%
800	GRIM Grimcoin	GRIM	$774,864	$0.022252	34,821,898	$4,096	-1.21%	43.19%	148.91%
801	EL Elcoin	EL	$738,436	$0.065879	11,208,967 *	$2,637	-2.19%	-10.26%	-6.89%
802	BSTY GlobalBoost-Y	BSTY	$735,439	$0.054647	13,458,097	$10,621	-19.22%	-12.11%	106.33%
803	GLC GlobalCoin	GLC	$734,771	$0.011274	65,171,010	$1,427	-1.68%	7.69%	26.93%
804	KED Darsek	KED	$733,614	$0.045840	16,003,926	$1,756	-1.68%	-6.15%	142.11%
805	SLG Sterlingcoin	SLG	$721,904	$0.171026	4,221,018	$17,534	-2.48%	-8.06%	24.15%
806	CUBE DigiCube	CUBE	$720,712	$0.000297	2,429,126,009 *	$30,115	-30.58%	-36.01%	6.78%
807	KRONE Kronecoin	KRONE	$718,682	$0.169749	4,233,792	$20,941	-2.07%	-27.78%	483.35%
808	ICOB ICOBID	ICOB	$714,619	$0.006676	107,048,455 *	$21,406	-12.03%	-15.42%	110.95%
809	QTL Quatloo	QTL	$714,531	$0.092569	7,718,883	$8,626	11.88%	1.10%	161.25%
810	NRO Neuro	NRO	$706,088	$0.016467	42,880,013	$20,500	112.82%	40.29%	484.81%
811	VUC Virta Unique ...	VUC	$702,397	$0.011414	61,538,200	$16,844	-3.99%	-14.84%	221.67%
812	SRC SecureCoin	SRC	$698,023	$0.083579	8,351,711	$29,997	7.63%	16.96%	195.34%
813	GRT Grantcoin	GRT	$696,923	$0.016037	43,457,214 *	$4,187	-14.27%	0.37%	79.64%
814	SOIL SOILcoin	SOIL	$676,708	$0.118678	5,702,048	$12,531	-1.68%	8.56%	72.90%
815	STV Sativacoin	STV	$674,011	$0.095091	7,088,056	$1,797	-1.85%	-8.83%	14.52%
816	ICN iCoin	ICN	$652,065	$0.022252	29,303,388	$6,458	-1.60%	32.74%	73.81%
817	ZUR Zurcoin	ZUR	$650,158	$0.007417	87,653,034	$3,984	-0.25%	-14.39%	56.91%
818	ARG Argentum	ARG	$649,637	$0.074135	8,762,920	$15,758	-1.70%	10.23%	205.52%
819	ETHD Ethereum Dark	ETHD	$643,928	$0.429285	1,500,000	$145,119	5.19%	1.48%	-1.54%
820	EGAS ETHGAS	EGAS	$643,229	$0.063325	10,157,540 *	$43,973	-1.92%	-35.15%	335.09%
821	ECASH Ethereum Cash	ECASH	$640,868	$0.045452	14,100,000 *	$10,826	-8.79%	-3.23%	-0.78%
822	DUO ParallelCoin	DUO	$624,635	$2.00	312,955	$4,261	11.41%	55.23%	93.20%
823	ERY Eryllium	ERY	$612,326	$0.109769	5,578,313	$24,529	2.90%	4.51%	430.25%
824	EUC Eurocoin	EUC	$610,262	$0.049149	12,416,554	$6,272	18.10%	-24.93%	96.97%
825	EREAL eREAL	EREAL	$609,502	$0.008847	68,891,802 *	$3,360	4.62%	-3.39%	489.86%
826	AIB Advanced Inte...	AIB	$590,009	$0.024711	23,876,767	$512	-7.05%	-5.20%	40.33%
827	CRX Chronos	CRX	$587,477	$0.007968	73,729,962	$2,536	-18.85%	-28.54%	38.56%
828	IETH iEthereum	IETH	$581,225	$0.032323	17,982,000 *	$9,857	-2.17%	-2.19%	-28.09%
829	CACH CacheCoin	CACH	$576,856	$0.137506	4,195,132	$9,836	-4.30%	37.37%	171.40%
830	PXI Prime-XI	PXI	$573,017	$0.031148	18,396,370	$4,383	-10.37%	-27.50%	-20.65%
831	PX PX	PX	$568,961	$0.005786	98,341,177	$2,083	2.51%	4.45%	229.16%
832	SHDW Shadow Token	SHDW	$565,886	$0.080841	7,000,000 *	$591	-1.57%	-13.65%	-29.98%
833	MAR Marijuanacoin	MAR	$555,730	$0.341349	1,628,040	$10,083	-1.77%	-23.38%	73.66%
834	HNC Helleniccoin	HNC	$554,800	$0.008595	64,546,380	$10,815	-10.64%	-21.76%	38.03%
835	BAS BitAsean	BAS	$549,175	$0.109835	5,000,000 *	$5,167	-6.37%	-11.81%	106.15%
836	BNX BnrtxCoin	BNX	$535,590	$0.019434	27,560,001	$41,563	0.85%	18.43%	557.24%
837	BRAT BROTHER	BRAT	$531,907	$0.003324	160,000,000 *	$49,747	-16.80%	-3.70%	516.24%
838	CON PayCon	CON	$530,358	$0.023016	23,042,604 *	$11,867	8.83%	42.83%	142.59%
839	IMS Independent M...	IMS	$527,872	$0.098320	5,368,934	$3,491	-3.92%	18.92%	145.41%
840	UNITS GameUnits	UNITS	$515,203	$0.148346	3,472,983 *	$8,735	-3.49%	1.09%	-4.37%
841	PHS Philosopher S...	PHS	$514,809	$0.085597	6,014,340 *	$5,439	1.15%	-8.53%	1.58%
842	HXX Hexx	HXX	$512,362	$0.340812	1,503,358 *	$4,888	5.76%	13.53%	70.00%
843	BTG Bitgem	BTG	$505,208	$8.46	59,742	$13,883	-1.60%	-1.76%	49.96%
844	CNNC Cannation	CNNC	$488,627	$0.197274	2,476,893	$39,131	-1.71%	-25.30%	-26.62%
845	MTLMC3 Metal Music Coin	MTLMC3	$473,164	$0.005935	79,719,140	$11,326	-2.11%	-9.85%	111.33%
846	XVP Virtacoinplus	XVP	$471,855	$0.043176	10,928,643	$6,929	4.60%	-10.16%	31.61%
847	EVO Evotion	EVO	$470,684	$0.147694	3,186,887	$2,921	-1.23%	0.07%	89.68%
848	CMT Comet	CMT	$467,090	$0.535144	872,830	$72,278	-8.72%	-22.30%	220.52%
849	ECO EcoCoin	ECO	$460,366	$0.399510	1,152,326	$29,507	7.83%	12.81%	48.76%
850	EAGLE EagleCoin	EAGLE	$457,442	$0.218514	2,093,421 *	$6,071	-1.73%	24.91%	42.30%
851	ICE iDice	ICE	$451,407	$0.287335	1,571,013 *	$753	-0.47%	132.40%	33.99%
852	CXT Coinonat	CXT	$446,903	$0.051826	8,623,200	$12,996	1.61%	38.10%	83.37%
853	XCO X-Coin	XCO	$440,861	$0.035596	12,384,976 *	$9,686	-15.55%	-3.44%	87.81%
854	JIN Jin Coin	JIN	$436,840	$0.044356	9,848,485	$1,807	4.76%	43.59%	170.65%
855	BUMBA BumbaCoin	BUMBA	$428,409	$0.018989	22,561,366	$5,369	-2.37%	-2.32%	72.96%
856	SPEX SproutsExtreme	SPEX	$425,256	$0.000148	2,866,607,586 *	$1,118	-1.68%	-9.31%	9.72%
857	VLTC Vault Coin	VLTC	$422,079	$0.013891	30,385,540	$1,192,850	23.21%	314.59%	565.63%
858	FUNC FUNCoin	FUNC	$409,094	$0.069948	5,848,581 *	$5,270	-1.72%	-8.58%	51.20%
859	$$$ Money	$$$	$408,437	$0.008901	45,887,218	$47,619	7.39%	18.93%	106.17%
860	GP GoldPieces	GP	$405,563	$0.332385	1,220,161 *	$4,739	-2.45%	10.71%	125.78%
861	HMP HempCoin	HMP	$402,511	$0.000297	1,356,645,470	$12,145	-1.68%	-5.40%	-1.53%
862	XCRE Creatio	XCRE	$398,521	$0.019421	20,520,514 *	$12,118	-3.57%	22.16%	143.93%
863	ARCO AquariusCoin	ARCO	$396,624	$0.257958	1,537,552 *	$2,207	-1.70%	16.62%	149.85%
864	BITSILVER bitSilver	BITSILVER	$395,094	$19.22	20,556 *	$31,083	-0.08%	3.79%	-2.88%
865	RPC RonPaulCoin	RPC	$394,186	$0.437368	901,269	$4,936	-1.87%	-7.59%	5.21%
866	VC VirtualCoin	VC	$391,171	$0.038867	10,064,287	$1,056	-0.93%	38.15%	14.39%
867	REE ReeCoin	REE	$383,181	$0.000150	2,560,000,000	$67,251	-1.31%	-6.54%	60.24%
868	BOAT BOAT	BOAT	$382,464	$0.020620	18,547,845	$8,761	11.20%	31.15%	70.60%
869	GLT GlobalToken	GLT	$379,659	$0.013655	27,803,900	$4,886	-18.69%	-26.87%	29.69%
870	ZMC ZetaMicron	ZMC	$356,239	$0.000593	600,344,291 *	$39,546	-1.60%	4.88%	144.90%
871	GPU GPU Coin	GPU	$354,381	$0.008755	40,477,042	$23,464	-0.50%	-8.96%	77.35%
872	ACOIN Acoin	ACOIN	$352,603	$0.288999	1,220,085	$2,330	-1.30%	-0.83%	119.48%
873	SCORE Scorecoin	SCORE	$351,146	$0.011571	30,346,591	$599	-1.68%	-9.31%	-54.45%
874	TAJ TajCoin	TAJ	$350,268	$0.043146	8,118,213	$11,817	-1.78%	18.02%	76.18%
875	611 SixEleven	611	$348,746	$0.802698	434,467	$3,231	-11.48%	-19.40%	9.59%
876	CPN CompuCoin	CPN	$343,363	$0.017505	19,615,019	$4,461	-1.68%	-6.81%	98.09%
877	RUPX Rupaya	RUPX	$342,220	$0.055649	6,149,616	$8,446	11.28%	27.98%	63.58%
878	FUZZ FuzzBalls	FUZZ	$340,672	$0.070533	4,829,945	$7,186	45.67%	62.28%	48.41%
879	GPL Gold Pressed ...	GPL	$340,367	$1.33	256,527	$2,413	15.80%	18.37%	48.94%
880	ALL Allion	ALL	$337,481	$0.054438	6,199,359	$4,854	24.97%	37.45%	99.07%
881	FLAX Flaxscript	FLAX	$336,875	$0.060229	5,593,215	$1,306	-0.12%	-27.91%	243.80%
882	USDE USDe	USDE	$336,523	$0.000297	1,134,236,104	$2,680	-1.85%	-2.68%	10.09%
883	BIP BipCoin	BIP	$332,409	$0.204275	1,627,261	$9,832	-1.60%	18.54%	39.11%
884	SFC Solarflarecoin	SFC	$332,185	$0.023587	14,083,450	$7,092	-2.35%	9.29%	79.99%
885	NEVA NevaCoin	NEVA	$316,643	$0.125275	2,527,580	$71,065	-37.83%	26.14%	103.06%
886	XCS CybCSec	XCS	$316,002	$0.026703	11,834,082 *	$231,469	-0.37%	-16.97%	643.12%
887	XBTS Beatcoin	XBTS	$315,762	$0.207100	1,524,686	$8,752	-6.16%	7.03%	135.63%
888	PIE PIECoin	PIE	$313,438	$0.028038	11,179,134 *	$1,162	-1.68%	1.02%	148.37%
889	MAY Theresa May Coin	MAY	$311,109	$0.011490	27,077,000	$2,172	2.20%	18.34%	116.88%
890	SPT Spots	SPT	$303,064	$0.013526	22,406,021	$14,340	-12.42%	1.96%	127.93%
891	BITGOLD bitGold	BITGOLD	$302,639	$1571.94	193 *	$4,884	1.98%	10.58%	5.47%
892	BENJI BenjiRolls	BENJI	$300,419	$0.014816	20,276,099	$9,627	-9.21%	16.06%	169.90%
893	LEA LeaCoin	LEA	$286,783	$0.000890	322,195,691	$720	31.26%	15.08%	-1.76%
894	COXST CoExistCoin	COXST	$286,463	$0.010571	27,100,000 *	$1,437	-0.40%	23.54%	-29.02%
895	RMC Remicoin	RMC	$284,416	$0.143701	1,979,224 *	$1,227	-1.71%	-28.97%	-62.50%
896	IMX Impact	IMX	$276,173	$0.002522	109,509,144	$26,861	-12.94%	56.77%	363.94%
897	BLN Bolenum	BLN	$275,836	$0.027584	10,000,000 *	$3,582	-8.52%	-12.89%	2.99%
898	AERM Aerium	AERM	$270,853	$0.178018	1,521,492	$5,106	-37.58%	-45.40%	-27.43%
899	QCN QuazarCoin	QCN	$269,025	$0.044504	6,044,911	$7,746	-20.57%	10.58%	37.56%
900	MST MustangCoin	MST	$254,494	$0.403739	630,343	$2,332	1.39%	-19.38%	59.40%
901	SONG SongCoin	SONG	$241,550	$0.007417	32,565,300	$2,570	-1.68%	53.02%	121.60%
902	LUNA Luna Coin	LUNA	$230,162	$0.135012	1,704,751	$1,932	-1.68%	2.42%	60.90%
903	BTPL Bitcoin Planet	BTPL	$227,735	$0.038719	5,881,754	$862	-1.60%	-36.15%	28.71%
904	DRS Digital Rupees	DRS	$227,330	$0.000445	510,802,961 *	$25,664	-17.46%	60.75%	86.23%
905	WORM HealthyWormCoin	WORM	$216,695	$0.001929	112,362,595	$2,535	-8.70%	-1.75%	119.46%
906	E4ROW E4ROW	E4ROW	$216,480	$0.037570	5,762,000 *	$1,176	-1.80%	3.58%	-59.73%
907	ASAFE2 AllSafe	ASAFE2	$215,438	$0.026829	8,030,000 *	$23,878	2.64%	7.62%	147.67%
908	300 300 Token	300	$200,270	$667.57	300 *	$1,226	-1.68%	-9.31%	13.71%
909	OFF Cthulhu Offer...	OFF	$192,572	$0.073432	2,622,446	$1,206	-1.68%	-20.83%	98.23%
910	PULSE Pulse	PULSE	$186,667	$0.013055	14,298,972	$629	-2.79%	101.02%	147.57%
911	CWXT CryptoWorldX ...	CWXT	$176,920	$0.002967	59,630,200 *	$1,658	5.45%	-33.85%	199.13%
912	ROOFS Roofs	ROOFS	$173,567	$0.001335	130,000,000 *	$5,486	-4.69%	37.27%	341.08%
913	CF Californium	CF	$170,198	$0.070465	2,415,351	$850	-1.68%	-0.16%	65.72%
914	MSCN Master Swiscoin	MSCN	$169,130	$0.003755	45,035,390 *	$36,387	-5.00%	2.79%	153.22%
915	SOCC SocialCoin	SOCC	$157,371	$0.113635	1,384,879	$10,010	-20.28%	19.84%	1267.87%
916	ICON Iconic	ICON	$156,999	$0.264801	592,894 *	$3,454	-7.68%	-12.49%	9.16%
917	EXN ExchangeN	EXN	$150,400	$0.029490	5,100,000 *	$17,332	-1.51%	7.53%	24.10%
918	PRX Printerium	PRX	$148,145	$0.012532	11,821,728	$7,320	-1.60%	13.20%	25.65%
919	WBB Wild Beast Block	WBB	$147,670	$0.821107	179,842	$4,069	-8.87%	-31.45%	267.98%
920	WOMEN WomenCoin	WOMEN	$146,671	$0.003317	44,220,400	$16,496	-6.18%	-2.89%	96.79%
921	SLEVIN Slevin	SLEVIN	$145,381	$0.002077	70,000,000 *	$6,931	-1.68%	-1.88%	104.85%
922	BITEUR bitEUR	BITEUR	$142,799	$1.23	115,680 *	$15,134	-1.09%	3.59%	-2.77%
923	QBC Quebecoin	QBC	$129,050	$0.008604	14,998,485	$5,950	-1.60%	26.66%	147.09%
924	TYCHO Tychocoin	TYCHO	$128,201	$0.025516	5,024,368	$995	-1.68%	-14.29%	-76.26%
925	UET Useless Ether...	UET	$126,418	$0.031878	3,965,716 *	$1,848	-5.63%	-30.29%	9.92%
926	MILO MiloCoin	MILO	$126,185	$0.011695	10,789,954	$12,335	-17.20%	10.64%	130.93%
927	ATX Artex Coin	ATX	$125,889	$0.006703	18,781,750	$1,257	-1.62%	5.73%	52.65%
928	PRC PRCoin	PRC	$122,065	$0.007269	16,792,400	$46,252	-1.85%	-9.31%	22.41%
929	DOLLAR Dollar Online	DOLLAR	$118,531	$0.157249	753,776	$2,403	-1.68%	-17.72%	86.40%
930	VPRC VapersCoin	VPRC	$115,730	$0.000148	780,124,964	$2,488	-34.30%	-54.66%	8.65%
931	PLACO PlayerCoin	PLACO	$114,620	$0.003264	35,120,000	$12,291	-1.68%	-34.87%	174.43%
932	XBTC21 Bitcoin 21	XBTC21	$111,773	$0.140931	793,108 *	$1,494	-1.68%	-50.94%	-50.51%
933	CRDNC Credence Coin	CRDNC	$110,765	$0.032321	3,427,006 *	$2,401	9.34%	0.65%	147.45%
934	JS JavaScript Token	JS	$109,159	$0.013659	7,991,996 *	$779	-1.80%	77.51%	-42.58%
935	PEX PosEx	PEX	$108,452	$0.044208	2,453,240	$1,384	-1.60%	-23.60%	332.30%
936	BIOS BiosCrypto	BIOS	$105,021	$0.005044	20,821,709 *	$8,189	-2.11%	24.00%	119.44%
937	CTIC3 Coimatic 3.0	CTIC3	$101,275	$0.044822	2,259,512 *	$23,743	-20.05%	-44.07%	142.07%
938	LTCU LiteCoin Ultra	LTCU	$98,647	$0.102543	962,002	$16,608	-0.46%	-4.42%	28.33%
939	BSTAR Blackstar	BSTAR	$93,577	$0.000148	630,795,971 *	$4,766	-50.84%	-54.65%	9.72%
940	DIBC DIBCOIN	DIBC	$91,299	$0.018260	5,000,000 *	$1,401	8.32%	8.60%	39.47%
941	ACP AnarchistsPrime	ACP	$91,006	$0.020707	4,394,874	$562	-2.44%	0.22%	25.04%
942	FXE FuturXe	FXE	$87,176	$0.370297	235,421 *	$9,649	-6.67%	10.95%	212.39%
943	LTCR Litecred	LTCR	$79,859	$0.002642	30,227,750	$1,048	-9.21%	-11.36%	24.60%
944	GEERT GeertCoin	GEERT	$79,550	$0.015625	5,091,200	$11,656	0.11%	-24.45%	26.09%
945	ARGUS Argus	ARGUS	$77,166	$0.067199	1,148,324	$15,410	-30.99%	-45.70%	34.36%
946	VRS Veros	VRS	$72,493	$0.000149	486,609,040 *	$74,226	-0.96%	-6.65%	160.23%
947	CREVA CrevaCoin	CREVA	$70,181	$0.001929	36,390,750	$695,207	15.65%	197.42%	210.55%
948	ELS Elysium	ELS	$67,732	$0.016912	4,005,012	$3,100	4.64%	-8.93%	-7.70%
949	JOBS JobsCoin	JOBS	$62,911	$0.000593	106,019,270	$2,905	-1.68%	-8.03%	46.29%
950	KNC KingN Coin	KNC	$62,160	$30.95	2,008 *	$2,154	188.89%	15.03%	157.00%
951	LVPS LevoPlus	LVPS	$60,745	$0.032319	1,879,575	$16,821	4.46%	31.80%	273.30%
952	RIDE Ride My Car	RIDE	$60,097	$0.000593	101,276,976 *	$2,551	-43.77%	-41.97%	-4.91%
953	SCS Speedcash	SCS	$50,961	$0.194633	261,831	$1,014	-1.85%	-20.57%	44.56%
954	CTIC2 Coimatic 2.0	CTIC2	$48,690	$0.003598	13,532,750	$2,316	4.79%	-21.43%	152.09%
955	ALTC Antilitecoin	ALTC	$46,748	$0.001483	31,512,613	$625	-1.60%	15.76%	84.96%
956	AGLC AgrolifeCoin	AGLC	$46,495	$0.005786	8,036,362 *	$1,702	4.46%	-36.55%	58.48%
957	XRC Rawcoin	XRC	$45,936	$0.065168	704,882	$12,559	2.42%	-5.00%	254.85%
958	VOLT Bitvolt	VOLT	$35,871	$0.002374	15,112,554 *	$3,595	19.28%	34.27%	85.21%
959	CAB Cabbage	CAB	$35,826	$0.003412	10,499,996 *	$762	0.83%	-9.31%	48.44%
960	MGM Magnum	MGM	$33,903	$0.008456	4,009,406	$6,222	-24.21%	-24.32%	21.65%
961	SANDG Save and Gain	SANDG	$31,826	$0.010384	3,064,800	$638	-1.68%	25.05%	284.39%
962	NODC NodeCoin	NODC	$29,381	$0.017505	1,678,439	$818	-1.56%	-1.62%	131.24%
963	GSR GeyserCoin	GSR	$29,199	$0.623062	46,864	$7,287	-2.55%	103.00%	173.77%
964	ZNE Zonecoin	ZNE	$27,195	$0.010533	2,581,970	$804	-28.06%	-24.54%	-25.45%
965	P7C P7Coin	P7C	$26,124	$0.000742	35,220,238	$1,677	-1.68%	-9.31%	174.30%
966	NANOX Project-X	NANOX	$18,553	$237,060	0.078264 *	$2,381	29.74%	3.29%	-31.54%
967	TSTR Tristar Coin	TSTR	$16,409	$0.003264	5,027,857	$3,225	-25.41%	-4.11%	113.20%
968	SLFI Selfiecoin	SLFI	$15,996	$0.000148	107,829,281	$2,475	-1.68%	-9.31%	9.72%
969	XNG Enigma	XNG	$13,551	$0.815024	16,627	$1,145	-1.85%	6.14%	0.38%
970	HMC HarmonyCoin	HMC	$11,361	$0.020242	561,235	$7,964	11.99%	54.73%	68.15%
971	EBT Ebittree Coin	EBT	$5,628	$0.004450	1,264,511	$7,751	47.23%	17.52%	-38.32%
972	DGCS Digital Credits	DGCS	$5,186	$0.000890	5,826,388	$2,069	-1.85%	8.83%	119.44%
973	DMB Digital Money...	DMB	$2,562	$0.006082	421,300	$17,135	13.32%	57.29%	462.31%
974	ABN Abncoin	ABN	$1,506	$0.022252	67,700	$538	-1.68%	0.03%	22.65%
975	CALC CaliphCoin	CALC	$115	$0.001316	87,140	$697	-5.77%	-29.00%	-15.51%
976	ECA Electra	ECA	$176,634,454	$0.007768	22,739,344,705	?	?	?	286.65%
977	PHO Photon	PHO	$19,918,299	$0.000952	20,924,649,380	Low Vol	?	?	595.47%
978	GCN GCoin	GCN	$18,793,468	$0.000126	149,608,085,000	Low Vol	?	?	530.42%
979	VTA Virtacoin	VTA	$14,502,553	$0.002788	5,201,310,113	Low Vol	-1.40%	-11.10%	-27.46%
980	NKA IncaKoin	NKA	$13,178,238	$0.001111	11,859,465,612	Low Vol	-1.34%	227.67%	291.42%
981	XTO Tao	XTO	$12,870,369	$0.393419	32,714,151	Low Vol	-1.68%	-9.24%	-2.59%
982	808 808Coin	808	$8,262,179	$0.002077	3,978,187,849	Low Vol	-1.60%	-11.41%	1933.23%
983	RUSTBITS Rustbits	RUSTBITS	$4,118,199	$0.116660	35,300,866 *	Low Vol	?	?	?
984	INPAY InPay	INPAY	$3,762,110	$0.376211	10,000,000 *	Low Vol	-4.26%	-6.62%	13.43%
985	YASH YashCoin	YASH	$3,708,811	$0.370870	10,000,299 *	Low Vol	-1.68%	-9.31%	5.62%
986	SIFT Smart Investm...	SIFT	$3,052,875	$4.22	722,935 *	Low Vol	-1.80%	3.58%	-26.78%
987	CRYPT CryptCoin	CRYPT	$2,749,156	$0.452913	6,069,943	Low Vol	?	?	?
988	EMV Ethereum Movi...	EMV	$2,541,878	$0.387088	6,566,666 *	Low Vol	-1.92%	2.56%	7.94%
989	FIMK FIMKrypto	FIMK	$2,103,291	$0.003645	577,004,618 *	Low Vol	3.84%	-45.40%	-33.51%
990	MNC Mincoin	MNC	$1,908,014	$0.463294	4,118,365	Low Vol	-1.55%	67.99%	446.37%
991	POP PopularCoin	POP	$1,899,544	$0.000558	3,402,353,553	Low Vol	?	?	187.26%
992	LOT LottoCoin	LOT	$1,658,526	$0.000114	14,491,014,421	Low Vol	?	?	118.86%
993	SHORTY Shorty	SHORTY	$1,616,990	$0.016170	100,000,000 *	Low Vol	-1.68%	-31.83%	15.90%
994	JNS Janus	JNS	$1,580,707	$0.068666	23,020,335 *	Low Vol	-1.56%	-42.08%	21.49%
995	B@ Bankcoin	B@	$1,564,227	$0.151988	10,291,781 *	Low Vol	?	-25.68%	-33.29%
996	SDC ShadowCash	SDC	$1,485,583	$0.221890	6,695,133 *	Low Vol	-1.59%	3.12%	-53.04%
997	METAL MetalCoin	METAL	$1,335,173	$0.017357	76,925,527 *	Low Vol	-1.68%	-9.91%	44.68%
998	ITZ Interzone	ITZ	$1,238,837	$0.499142	2,481,933	?	?	?	1.32%
999	ITT Intelligent T...	ITT	$1,115,481	$0.113849	9,797,899 *	Low Vol	-1.92%	-60.12%	-46.37%
1000	MRJA GanjaCoin	MRJA	$889,151	$0.199723	4,451,920	?	?	?	36.16%
1001	WYV Wyvern	WYV	$860,911	$0.461903	1,863,834 *	?	?	-5.69%	126.97%
1002	BRIA BriaCoin	BRIA	$737,196	$1.15	643,519 *	?	?	?	61.35%
1003	BLZ BlazeCoin	BLZ	$674,507	$0.001108	608,557,394	Low Vol	?	?	146.09%
1004	WAY WayGuide	WAY	$667,838	$0.006676	100,040,708 *	Low Vol	-1.85%	-18.38%	37.21%
1005	SCRT SecretCoin	SCRT	$627,315	$0.148348	4,228,672 *	Low Vol	-1.60%	13.36%	136.99%
1006	NEWB Newbium	NEWB	$598,365	$0.011967	50,000,000 *	Low Vol	-1.69%	7.47%	-41.35%
1007	MUT Mutual Coin	MUT	$582,871	$0.000266	2,189,524,596	?	?	?	-31.70%
1008	CASINO Casino	CASINO	$543,341	$0.543341	1,000,000 *	Low Vol	-2.92%	-70.60%	-55.89%
1009	MAO Mao Zedong	MAO	$499,389	$0.080108	6,233,948	Low Vol	-1.68%	-10.16%	3.41%
1010	FLY Flycoin	FLY	$480,348	$2.28	210,806 *	Low Vol	11.17%	18.69%	?
1011	SH Shilling	SH	$468,547	$0.011571	40,492,525 *	Low Vol	-1.68%	-9.31%	22.26%
1012	TALK BTCtalkcoin	TALK	$464,916	$0.007121	65,290,635	Low Vol	-1.68%	-3.26%	?
1013	J Joincoin	J	$450,871	$0.148348	3,039,283	Low Vol	-1.60%	-34.61%	-30.32%
1014	ISL IslaCoin	ISL	$401,730	$0.265395	1,513,704 *	Low Vol	-1.60%	-9.31%	54.20%
1015	FRC Freicoin	FRC	$398,310	$0.013351	29,833,020	Low Vol	-1.60%	-17.55%	-0.78%
1016	RBIES Rubies	RBIES	$398,158	$0.038228	10,415,252 *	Low Vol	5.15%	35.11%	42.08%
1017	CYP Cypher	CYP	$376,767	$0.059191	6,365,285 *	Low Vol	0.48%	-9.54%	?
1018	SLING Sling	SLING	$375,086	$0.349211	1,074,095 *	Low Vol	?	?	71.47%
1019	BITZ Bitz	BITZ	$327,243	$0.164370	1,990,891	Low Vol	-1.68%	?	24.28%
1020	MEOW Kittehcoin	MEOW	$321,785	$0.000013	23,905,669,976	Low Vol	?	?	?
1021	FRK Franko	FRK	$308,300	$0.331232	930,767	Low Vol	-0.39%	-7.92%	91.42%
1022	FIRE Firecoin	FIRE	$291,984	$2.97	98,412 *	Low Vol	-1.68%	-9.30%	81.79%
1023	WMC WMCoin	WMC	$283,874	$0.024626	11,527,489 *	Low Vol	-1.68%	-9.85%	?
1024	SAC SACoin	SAC	$275,848	$0.039312	7,016,848	Low Vol	-1.68%	0.45%	-9.14%
1025	YAC Yacoin	YAC	$267,552	$0.002225	120,236,075	Low Vol	-1.68%	-9.31%	22.06%
1026	ANTI AntiBitcoin	ANTI	$212,455	$0.012164	17,465,159	Low Vol	-1.68%	-12.94%	45.11%
1027	DLC Dollarcoin	DLC	$190,486	$0.020917	9,106,714	Low Vol	-1.68%	-8.66%	20.86%
1028	CTO Crypto	CTO	$187,182	$0.014835	12,617,750	Low Vol	-1.68%	0.77%	267.56%
1029	VEC2 VectorAI	VEC2	$183,981	$0.010978	16,759,328	Low Vol	-1.60%	-3.10%	55.58%
1030	BOST BoostCoin	BOST	$179,391	$0.015132	11,855,487	Low Vol	-1.68%	-10.19%	0.31%
1031	WARP WARP	WARP	$159,387	$0.145529	1,095,224 *	Low Vol	-1.68%	?	146.87%
1032	GCC GuccioneCoin	GCC	$153,475	$0.007566	20,285,537 *	Low Vol	-1.68%	-9.31%	51.24%
1033	URC Unrealcoin	URC	$153,183	$0.021807	7,024,402	Low Vol	-1.68%	10.18%	?
1034	URO Uro	URO	$148,118	$0.122684	1,207,310	Low Vol	-1.68%	-9.64%	126.28%
1035	VIP VIP Tokens	VIP	$136,177	$0.001632	83,450,403 *	Low Vol	8.15%	-0.24%	101.15%
1036	DES Destiny	DES	$133,632	$0.083520	1,600,000	Low Vol	-1.68%	-9.31%	4.32%
1037	PLNC PLNcoin	PLNC	$129,296	$0.007566	17,089,600	Low Vol	0.28%	-2.93%	245.66%
1038	DBTC Debitcoin	DBTC	$122,600	$0.006811	17,999,629	Low Vol	-1.70%	-13.02%	-15.13%
1039	FLVR FlavorCoin	FLVR	$120,908	$0.005786	20,898,106 *	Low Vol	-1.68%	-4.41%	47.55%
1040	QBK Qibuck Asset	QBK	$119,052	$0.071230	1,671,379 *	?	?	-2.65%	817.52%
1041	TOR Torcoin	TOR	$117,214	$0.370722	316,179	Low Vol	-1.68%	14.69%	9.68%
1042	BTQ BitQuark	BTQ	$117,154	$0.012610	9,290,866	Low Vol	-1.60%	-13.02%	15.82%
1043	BVC BeaverCoin	BVC	$114,149	$0.036642	3,115,258	Low Vol	-1.68%	-5.08%	26.64%
1044	DRM Dreamcoin	DRM	$109,176	$0.044504	2,453,155 *	Low Vol	0.92%	-3.33%	42.49%
1045	BRAIN Braincoin	BRAIN	$107,820	$0.010681	10,094,424 *	Low Vol	-4.07%	10.50%	178.07%
1046	STEPS Steps	STEPS	$102,230	$0.005489	18,625,017 *	Low Vol	-1.68%	-4.13%	83.22%
1047	BLRY BillaryCoin	BLRY	$98,717	$0.010978	8,992,436	Low Vol	-0.54%	-5.48%	29.71%
1048	JWL Jewels	JWL	$95,805	$0.004747	20,181,636 *	Low Vol	-1.68%	-9.00%	27.34%
1049	ZYD Zayedcoin	ZYD	$94,479	$0.015132	6,243,840	Low Vol	-1.60%	-7.49%	36.48%
1050	MND MindCoin	MND	$91,804	$0.005786	15,867,695	Low Vol	-1.68%	-18.50%	64.52%
1051	GBT GameBet Coin	GBT	$91,474	$0.004302	21,262,780 *	Low Vol	-1.60%	-2.59%	94.62%
1052	ADCN Asiadigicoin	ADCN	$90,173	$0.003617	24,931,054	Low Vol	-0.69%	0.50%	13.16%
1053	EGO EGO	EGO	$80,108	$0.001335	60,000,001 *	Low Vol	-1.68%	2.03%	97.50%
1054	G3N G3N	G3N	$78,526	$0.010384	7,561,891	Low Vol	-1.68%	-18.42%	70.72%
1055	RSGP RSGPcoin	RSGP	$77,086	$44.61	1,728 *	Low Vol	-1.85%	-11.36%	168.29%
1056	MRNG MorningStar	MRNG	$74,994	$0.002285	32,820,913 *	?	?	?	333.33%
1057	ORLY Orlycoin	ORLY	$70,674	$0.001929	36,646,779	Low Vol	-1.68%	-1.75%	23.89%
1058	BSC BowsCoin	BSC	$69,161	$0.012461	5,550,102	Low Vol	-1.68%	2.95%	57.41%
1059	MTM MTMGaming	MTM	$67,917	$0.022639	2,999,967 *	Low Vol	-2.92%	-11.83%	18.63%
1060	IMPS ImpulseCoin	IMPS	$66,074	$0.003264	20,245,510	Low Vol	-1.68%	-9.31%	27.04%
1061	CESC CryptoEscudo	CESC	$64,133	$0.000445	144,105,100	Low Vol	-1.68%	36.03%	98.18%
1062	DLISK DAPPSTER	DLISK	$59,339	$0.000593	100,000,000 *	Low Vol	-1.60%	-16.79%	9.72%
1063	ARB ARbit	ARB	$57,478	$0.007121	8,071,890	Low Vol	-22.00%	-35.92%	35.24%
1064	TAGR TAGRcoin	TAGR	$57,366	$0.001483	38,669,634 *	Low Vol	-1.60%	29.56%	21.91%
1065	CRT CRTCoin	CRT	$56,446	$0.712071	79,270	Low Vol	-1.68%	-9.31%	9.72%
1066	CASH Cashcoin	CASH	$56,358	$0.001187	47,487,967	Low Vol	-1.68%	-27.45%	-44.45%
1067	OS76 OsmiumCoin	OS76	$54,545	$0.061011	894,026	Low Vol	?	-2.36%	99.40%
1068	HVCO High Voltage	HVCO	$48,100	$0.032191	1,494,171 *	Low Vol	-1.68%	-4.93%	38.78%
1069	PONZI PonziCoin	PONZI	$45,732	$0.053109	861,099	Low Vol	-1.68%	-9.06%	-9.28%
1070	LIR LetItRide	LIR	$43,222	$0.001187	36,419,956 *	Low Vol	-1.85%	-19.39%	25.39%
1071	CRTM Corethum	CRTM	$39,656	$0.015862	2,500,000 *	?	?	4.58%	54.38%
1072	XOC Xonecoin	XOC	$38,318	$0.091234	420,000 *	Low Vol	-1.68%	-17.37%	45.28%
1073	IBANK iBank	IBANK	$31,559	$0.006972	4,526,324	Low Vol	2.77%	4.53%	90.99%
1074	FRAZ Frazcoin	FRAZ	$30,596	$0.003183	9,611,073	?	?	?	-45.53%
1075	GBC GBCGoldCoin	GBC	$29,995	$0.002640	11,361,817	Low Vol	0.00%	0.00%	32.66%
1076	BIOB BioBar	BIOB	$29,828	$0.033675	885,756 *	Low Vol	-1.60%	-2.40%	49.85%
1077	CCM100 CCMiner	CCM100	$26,627	$0.007924	3,360,417 *	Low Vol	-2.91%	255.50%	54.85%
1078	SDP SydPak	SDP	$21,598	$0.134997	159,987 *	Low Vol	-1.68%	-34.79%	-15.31%
1079	LEX Lex4All	LEX	$19,104	$0.019104	1,000,000 *	?	?	-7.00%	20.44%
1080	CONX Concoin	CONX	$12,035	$0.016170	744,266	Low Vol	-1.68%	-31.82%	87.78%
1081	SOJ Sojourn	SOJ	$10,797	$0.022252	485,214	Low Vol	-1.68%	?	28.02%
1082	ULA Ulatech	ULA	$10,677	$0.053109	201,036	Low Vol	-1.68%	27.82%	-3.85%
1083	PIZZA PizzaCoin	PIZZA	$4,088	$0.002967	1,377,917	Low Vol	-1.60%	?	54.60%
1084	OCEAN BurstOcean	OCEAN	$3,453	$0.016300	211,827 *	Low Vol	-3.08%	58.63%	-71.93%
1085	APW AppleCoin	APW	$15	$0.000148	100,255	Low Vol	-1.68%	-9.31%	9.72%
1086	APPC AppCoins	APPC	?	$2.93	? *	$86,679,700	0.90%	?	?
1087	ATMC ATMCoin	ATMC	?	$6.03	? *	$49,448,700	0.27%	-0.96%	10.59%
1088	NAS Nebulas	NAS	?	$13.33	? *	$43,943,300	0.62%	-5.56%	150.20%
1089	GNX Genaro Network	GNX	?	$0.936789	? *	$36,325,000	-0.29%	12.89%	89.02%
1090	SMT SmartMesh	SMT	?	$0.207975	? *	$32,892,800	-2.92%	-5.07%	208.31%
1091	CAN CanYaCoin	CAN	?	$4.62	? *	$31,176,300	-6.03%	?	?
1092	MDS MediShares	MDS	?	$0.186086	? *	$27,160,400	1.48%	0.35%	252.17%
1093	GTC Game	GTC	?	$0.289518	? *	$22,833,800	-6.00%	-0.60%	?
1094	BIX Bibox Token	BIX	?	$2.81	? *	$17,989,200	-4.24%	-24.39%	285.31%
1095	BCD Bitcoin Diamond	BCD	?	$26.97	?	$15,969,600	-2.30%	-3.20%	-3.29%
1096	QLC QLINK	QLC	?	$0.861724	? *	$10,906,400	0.02%	18.65%	159.33%
1097	MOT Olympus Labs	MOT	?	$2.22	? *	$9,066,560	-1.26%	31.28%	109.47%
1098	TSL Energo	TSL	?	$0.224653	? *	$9,020,120	-4.25%	1.55%	86.76%
1099	AMM MicroMoney	AMM	?	$1.30	? *	$8,507,890	0.29%	13.87%	66.32%
1100	SPHTX SophiaTX	SPHTX	?	$1.23	? *	$7,382,280	-1.69%	18.51%	66.75%
1101	HTML HTMLCOIN	HTML	?	$0.003720	?	$6,597,140	9.80%	-20.53%	173.59%
1102	CAT BitClave	CAT	?	$0.282835	? *	$6,167,220	-3.74%	0.55%	?
1103	DEW DEW	DEW	?	$2.23	? *	$4,216,890	-3.60%	-10.62%	6.51%
1104	ACE Ace	ACE	?	$1.65	? *	$4,093,480	10.47%	20.69%	277.41%
1105	HPY Hyper Pay	HPY	?	$0.105194	? *	$3,624,570	-0.96%	-7.98%	24.80%
1106	QBT Qbao	QBT	?	$1.21	? *	$3,572,120	-1.19%	0.04%	74.46%
1107	PRO ProChain	PRO	?	$0.579124	? *	$2,877,670	-4.77%	-14.37%	64.03%
1108	BCX BitcoinX [Fut...	BCX	?	$0.057747	?	$2,743,360	-2.24%	-9.69%	17.09%
1109	SBTC Super Bitcoin	SBTC	?	$125.03	?	$2,371,630	-0.65%	-20.24%	-29.88%
1110	IGNIS Ignis	IGNIS	?	$0.998197	? *	$2,274,170	-3.08%	-36.29%	-93.52%
1111	SHND StrongHands	SHND	?	$0.000007	?	$2,131,330	2.77%	34.05%	796.78%
1112	DIM DIMCOIN	DIM	?	$0.029870	? *	$2,003,840	-3.57%	-23.42%	-80.26%
1113	INF InfChain	INF	?	$0.029548	?	$1,961,810	0.49%	-17.42%	31.77%
1114	NGC NAGA	NGC	?	$2.50	? *	$1,957,050	0.43%	-11.98%	-10.63%
1115	B2X SegWit2x [Fut...	B2X	?	$190.38	?	$1,872,970	-0.33%	-7.56%	-24.78%
1116	CAPP Cappasity	CAPP	?	$0.382293	? *	$1,765,880	-2.34%	-6.31%	331.37%
1117	FRGC Fargocoin	FRGC	?	$9.85	?	$1,551,640	-0.20%	-0.86%	14.39%
1118	CLUB ClubCoin	CLUB	?	$3.03	? *	$1,550,090	-1.06%	-5.98%	1.72%
1119	ENT ENTCash	ENT	?	$0.163969	? *	$1,544,420	0.82%	-3.41%	-8.44%
1120	LLT LLToken	LLT	?	$0.278209	? *	$1,414,830	0.00%	-9.09%	17.36%
1121	XTZ Tezos (Pre-La...	XTZ	?	$4.73	? *	$1,348,760	-1.82%	-12.66%	1.62%
1122	CMS COMSA [ETH]	CMS	?	$2.55	? *	$1,315,720	1.97%	2.15%	2.00%
1123	MKR Maker	MKR	?	$1123.35	? *	$1,270,850	-0.25%	-2.13%	15.26%
1124	BIG BigONE Token	BIG	?	$11.11	? *	$1,251,540	-1.11%	27.69%	123.11%
1125	UGT UG Token	UGT	?	$1.16	? *	$1,059,850	-0.63%	-10.46%	56.71%
1126	FIL Filecoin [Fut...	FIL	?	$27.34	?	$1,041,910	-0.31%	6.11%	33.30%
1127	WC WINCOIN	WC	?	$1.42	?	$947,452	-2.40%	8.35%	48.01%
1128	SFE SafeCoin	SFE	?	$0.000890	?	$932,678	33.27%	201.42%	558.32%
1129	TAU Lamden	TAU	?	$0.621475	? *	$844,071	3.15%	?	?
1130	VIU Viuly	VIU	?	$0.020684	? *	$802,734	-4.29%	-41.88%	44.76%
1131	CMS COMSA [XEM]	CMS	?	$2.59	? *	$664,824	1.20%	-0.39%	0.28%
1132	GBG Golos Gold	GBG	?	$0.367389	? *	$659,545	-3.96%	-0.25%	41.69%
1133	BTCA Bitair	BTCA	?	$0.013234	? *	$586,652	2.45%	-4.74%	23.77%
1134	HBC HomeBlockCoin	HBC	?	$5.15	?	$455,567	-2.42%	-1.47%	-45.50%
1135	HTML5 HTML5COIN	HTML5	?	$0.003264	?	$437,348	3.09%	-23.99%	162.46%
1136	EAG EA Coin	EAG	?	$1.36	?	$419,636	-10.18%	-9.00%	-20.68%
1137	XID Sphre AIR	XID	?	$0.345587	? *	$401,241	-0.95%	-1.23%	22.91%
1138	IFC Infinitecoin	IFC	?	$0.001335	?	$398,845	4.96%	55.49%	887.48%
1139	LBTC Lightning Bit...	LBTC	?	$184.53	?	$392,818	0.79%	18.25%	?
1140	IRL IrishCoin	IRL	?	$0.057856	?	$337,675	-24.03%	0.53%	1279.42%
1141	BTE BitSerial	BTE	?	$0.633036	? *	$336,872	-4.94%	-35.82%	-64.56%
1142	BCDN BlockCDN	BCDN	?	$0.212484	? *	$326,395	-10.24%	-20.14%	13.29%
1143	KARMA Karmacoin	KARMA	?	$0.000148	?	$310,031	-1.68%	-9.31%	9.72%
1144	QBT Cubits	QBT	?	$0.059042	?	$308,134	21.84%	332.30%	1047.75%
1145	ESC Escroco	ESC	?	$3.89	? *	$294,001	11.41%	23.38%	?
1146	UQC Uquid Coin	UQC	?	$1.77	? *	$282,400	3.47%	14.46%	47.02%
1147	BSR BitSoar	BSR	?	$0.145233	?	$237,986	-1.68%	-9.97%	4.09%
1148	UBTC United Bitcoin	UBTC	?	$277.63	?	$219,741	-0.19%	-1.94%	-27.22%
1149	TOK Tokugawa	TOK	?	$4.50	? *	$204,451	-0.63%	-14.96%	313.96%
1150	COUPE Coupecoin	COUPE	?	$0.000148	? *	$178,673	-3.29%	8.59%	134.49%
1151	XIN Infinity Econ...	XIN	?	$0.020917	? *	$177,452	-1.58%	-12.99%	-4.15%
1152	DAV DavorCoin	DAV	?	$81.59	? *	$167,977	-0.13%	-6.06%	38.12%
1153	MAGN Magnetcoin	MAGN	?	$2.45	?	$166,757	-10.06%	-65.51%	97.74%
1154	AI POLY AI	AI	?	$6.97	? *	$154,252	-1.71%	-10.84%	-35.17%
1155	TIE TIES Network	TIE	?	$0.549712	? *	$139,835	-1.41%	0.95%	439.91%
1156	PLAY HEROcoin	PLAY	?	$0.159722	? *	$139,333	14.24%	-3.12%	?
1157	VASH VPNCoin	VASH	?	$0.012906	? *	$133,512	-3.43%	-27.94%	46.38%
1158	KBR Kubera Coin	KBR	?	$0.043021	? *	$132,227	-8.03%	-31.39%	-46.00%
1159	GOLF Golfcoin	GOLF	?	$0.000742	?	$130,226	7.57%	126.72%	448.60%
1160	GRX GOLD Reward T...	GRX	?	$0.533168	? *	$127,007	-5.36%	-17.93%	-65.43%
1161	ANI Animecoin	ANI	?	$0.004005	?	$122,909	1.55%	-26.36%	442.63%
1162	EXRN EXRNchain	EXRN	?	$0.000143	? *	$118,213	-1.80%	-3.03%	438.88%
1163	SBC StrikeBitClub	SBC	?	$0.369387	?	$116,256	-3.13%	-8.51%	-2.90%
1164	TER TerraNova	TER	?	$67.83	?	$115,720	9.88%	32.18%	266.25%
1165	SIGMA SIGMAcoin	SIGMA	?	$0.125234	? *	$111,827	8.02%	38.97%	52.10%
1166	SJCX Storjcoin X	SJCX	?	$0.865463	? *	$104,933	-0.20%	-52.53%	-38.72%
1167	MAGE MagicCoin	MAGE	?	$3.74	?	$91,577	-3.61%	-8.14%	-34.94%
1168	TURBO TurboCoin	TURBO	?	$0.000445	? *	$83,843	-17.46%	36.03%	229.16%
1169	FDX FidentiaX	FDX	?	$0.699382	? *	$83,509	-1.41%	4.66%	?
1170	SAFEX Safe Exchange...	SAFEX	?	$0.033064	? *	$79,576	-1.67%	-2.03%	52.33%
1171	PLC PlusCoin	PLC	?	$0.001025	? *	$79,297	-9.81%	-14.08%	44.60%
1172	BXC Bitcedi	BXC	?	$0.060971	?	$79,125	-28.14%	208.97%	1251.26%
1173	PCN PeepCoin	PCN	?	$0.000077	? *	$79,063	13.15%	12.94%	-43.34%
1174	CPAY Cryptopay	CPAY	?	$0.227699	? *	$74,688	-8.35%	-8.60%	-19.78%
1175	ACC AdCoin	ACC	?	$0.248962	?	$74,329	0.26%	50.28%	108.25%
1176	PYLNT Pylon Network	PYLNT	?	$28.87	? *	$70,305	3.49%	-10.18%	22.09%
1177	WAND WandX	WAND	?	$0.797449	? *	$69,039	-0.95%	16.35%	34.66%
1178	STAR Starbase	STAR	?	$0.313084	? *	$60,829	-1.80%	-6.15%	290.91%
1179	ZENGOLD ZenGold	ZENGOLD	?	$0.098113	? *	$60,716	4.50%	-12.60%	35.39%
1180	CYDER Cyder	CYDER	?	$0.005044	? *	$60,340	-8.95%	214.42%	639.79%
1181	XSTC Safe Trade Coin	XSTC	?	$0.000593	? *	$47,056	2.44%	41.36%	126.53%
1182	BOS BOScoin	BOS	?	$2.64	? *	$46,129	-3.16%	-21.98%	15.83%
1183	MSD MSD	MSD	?	$0.006807	? *	$44,419	0.74%	-7.60%	-39.38%
1184	SUR Suretly	SUR	?	$9.32	? *	$43,344	-3.54%	2.97%	84.08%
1185	DMC DynamicCoin	DMC	?	$0.010212	?	$43,330	-12.68%	-13.18%	170.97%
1186	ETT EncryptoTel [...	ETT	?	$0.296129	? *	$42,905	10.35%	-3.16%	80.38%
1187	NEOG NEO GOLD	NEOG	?	$0.015582	? *	$41,632	-1.44%	27.68%	-5.33%
1188	THS TechShares	THS	?	$0.500643	? *	$39,824	-1.67%	-13.45%	-11.13%
1189	MTX Matryx	MTX	?	$2.16	? *	$37,556	-2.41%	15.79%	?
1190	MGC MergeCoin	MGC	?	$0.035455	? *	$37,491	-1.85%	-16.45%	-12.30%
1191	TODAY TodayCoin	TODAY	?	$0.008753	?	$37,087	11.44%	54.59%	276.15%
1192	TCOIN T-coin	TCOIN	?	$0.000733	?	$36,465	-10.61%	124.12%	215.81%
1193	BITOK Bitok	BITOK	?	$0.000148	? *	$35,881	-1.68%	-9.31%	9.72%
1194	SISA SISA	SISA	?	$0.040669	? *	$35,780	16.29%	12.00%	69.97%
1195	PAYP PayPeer	PAYP	?	$0.000297	?	$35,287	-1.68%	-35.47%	119.81%
1196	PEC Peacecoin	PEC	?	$0.036049	? *	$33,261	-8.71%	1.80%	197.04%
1197	SHA SHACoin	SHA	?	$0.007417	?	$31,645	-0.25%	25.35%	160.48%
1198	FONZ Fonziecoin	FONZ	?	$0.004599	? *	$27,438	-10.39%	-21.37%	129.12%
1199	BTCS Bitcoin Silver	BTCS	?	$0.016879	? *	$27,059	4.73%	95.62%	278.39%
1200	TOP TopCoin	TOP	?	$0.009049	?	$26,314	-2.40%	25.18%	320.48%
1201	GAIN UGAIN	GAIN	?	$0.027781	?	$25,032	-1.33%	-36.72%	1444.17%
1202	BEST BestChain	BEST	?	$0.027558	?	$24,076	2.74%	-29.52%	402.54%
1203	VULC Vulcano	VULC	?	$0.012342	?	$22,145	-1.99%	10.88%	80.24%
1204	GAY GAY Money	GAY	?	$0.169414	?	$22,140	-0.64%	-34.28%	155.58%
1205	PLX PlexCoin	PLX	?	$0.038901	? *	$20,592	-2.48%	24.27%	52.20%
1206	MARX MarxCoin	MARX	?	$0.006768	?	$20,175	-22.73%	-10.04%	101.83%
1207	UR UR	UR	?	$0.007417	?	$19,304	-1.85%	18.57%	270.49%
1208	DAY Chronologic	DAY	?	$3.63	? *	$19,066	33.02%	53.29%	30.67%
1209	BT2 BT2 [CST]	BT2	?	$408.99	? *	$18,778	0.00%	-8.45%	101.71%
1210	EVR Everus	EVR	?	$0.364308	? *	$18,564	-9.78%	-1.14%	-3.28%
1211	BTCM BTCMoon	BTCM	?	$0.017729	? *	$18,401	2.94%	3.37%	12.05%
1212	SKR Sakuracoin	SKR	?	$0.011126	?	$18,052	11.25%	12.94%	112.45%
1213	WIC Wi Coin	WIC	?	$0.018001	? *	$16,528	-0.09%	-24.61%	85.22%
1214	BT1 BT1 [CST]	BT1	?	$17708.60	? *	$15,550	0.14%	-8.74%	21.40%
1215	PRN Protean	PRN	?	$0.000095	? *	$14,838	-3.99%	18.65%	234.49%
1216	SCT Soma	SCT	?	$1.09	? *	$14,598	1.77%	98.31%	411.27%
1217	ABC Alphabit	ABC	?	$73.84	? *	$13,017	2.97%	4.73%	83.51%
1218	FLAP FlappyCoin	FLAP	?	$0.000018	?	$12,934	-1.30%	-33.86%	30.10%
1219	HDLB HODL Bucks	HDLB	?	$0.421309	? *	$12,633	-1.68%	4.03%	140.13%
1220	LTG LiteCoin Gold	LTG	?	$0.006965	? *	$12,496	-0.16%	-6.23%	-13.42%
1221	MINEX Minex	MINEX	?	$0.044389	? *	$11,864	-8.22%	-6.35%	61.62%
1222	WOW Wowcoin	WOW	?	$0.000432	?	$11,523	17.97%	15.71%	71.31%
1223	SKC Skeincoin	SKC	?	$0.078179	?	$11,398	-14.12%	-41.47%	35.98%
1224	DON Donationcoin	DON	?	$0.006676	?	$11,023	-8.92%	-0.46%	164.79%
1225	IQT iQuant	IQT	?	$0.321679	? *	$10,508	-1.68%	-8.13%	117.99%
1226	CYC Cycling Coin	CYC	?	$0.005044	? *	$10,504	4.56%	-17.10%	322.13%
1227	XTD XTD Coin	XTD	?	$0.000297	?	$10,412	-1.68%	-9.31%	119.44%
1228	FUDD DimonCoin	FUDD	?	$0.000085	? *	$9,875	-1.80%	53.76%	486.63%
1229	ACES Aces	ACES	?	$0.000851	? *	$9,727	-18.50%	-10.76%	190.43%
1230	EDRC EDRCoin	EDRC	?	$0.144921	? *	$9,638	-8.89%	8.07%	77.00%
1231	MONEY MoneyCoin	MONEY	?	$0.000297	?	$9,223	-1.85%	-30.11%	121.97%
1232	UNRC UniversalRoya...	UNRC	?	$0.002526	? *	$8,190	1.84%	53.35%	160.29%
1233	COR CORION	COR	?	$0.459879	? *	$7,828	2.43%	-9.76%	-15.58%
1234	SAK Sharkcoin	SAK	?	$0.009323	?	$7,644	-0.76%	-11.71%	113.75%
1235	INDIA India Coin	INDIA	?	$0.000742	? *	$7,428	-13.42%	13.37%	9.72%
1236	MCI Musiconomi	MCI	?	$0.195603	? *	$7,011	-2.20%	-3.74%	161.82%
1237	DUTCH Dutch Coin	DUTCH	?	$0.001335	?	$6,816	10.42%	20.80%	68.22%
1238	WSX WeAreSatoshi	WSX	?	$0.015132	?	$6,644	-2.56%	32.62%	260.38%
1239	FAP FAPcoin	FAP	?	$0.002073	? *	$6,610	5.77%	50.72%	78.23%
1240	PNX Phantomx	PNX	?	$0.163183	?	$6,579	-1.68%	30.74%	132.53%
1241	YES Yescoin	YES	?	$0.000148	?	$6,243	-1.68%	-9.31%	11.36%
1242	ACN Avoncoin	ACN	?	$0.001187	? *	$6,179	-1.85%	50.00%	119.44%
1243	RYZ ANRYZE	RYZ	?	$0.040054	? *	$6,067	1.61%	-5.78%	84.61%
1244	CMP Compcoin	CMP	?	$15.43	?	$5,887	-1.68%	-7.55%	20.71%
1245	RCN Rcoin	RCN	?	$0.000148	?	$5,312	-1.60%	-9.31%	9.72%
1246	TRIA Triaconta	TRIA	?	$39.85	? *	$5,243	-1.92%	16.09%	55.40%
1247	RUNNERS Runners	RUNNERS	?	$0.000890	? *	$4,871	-1.85%	36.04%	229.16%
1248	TELL Tellurion	TELL	?	$0.001511	?	$4,698	2.91%	18.06%	63.75%
1249	FRN Francs	FRN	?	$0.116857	?	$4,608	-1.55%	-13.23%	44.66%
1250	ELITE Ethereum Lite	ELITE	?	$0.297309	? *	$4,092	-1.56%	-1.71%	8.03%
1251	EUSD eUSD	EUSD	?	$0.002149	? *	$3,947	-1.90%	53.58%	593.03%
1252	TEAM TeamUp	TEAM	?	$0.000445	? *	$3,935	-33.36%	-31.98%	11.31%
1253	FAZZ Fazzcoin	FAZZ	?	$0.036419	? *	$3,880	-5.44%	-38.41%	177.15%
1254	UNC UNCoin	UNC	?	$0.000148	? *	$3,539	-1.68%	-9.31%	9.72%
1255	WINK Wink	WINK	?	$0.002624	? *	$3,468	30.05%	14.17%	377.45%
1256	SKULL Pirate Blocks	SKULL	?	$0.002839	?	$3,280	-0.78%	22.03%	82.51%
1257	ASN Aseancoin	ASN	?	$0.028186	?	$3,253	17.05%	139.09%	847.58%
1258	STEX STEX	STEX	?	$1.72	? *	$3,192	42.56%	13.42%	32.76%
1259	EVC EventChain	EVC	?	$0.275675	? *	$3,187	-1.71%	-9.29%	19.33%
1260	FID BITFID	FID	?	$0.163183	? *	$3,044	-1.85%	20.49%	107.78%
1261	ZSE ZSEcoin	ZSE	?	$0.056480	?	$2,831	-10.92%	-14.02%	12.52%
1262	SND Sand Coin	SND	?	$1.02	? *	$2,817	-2.04%	32.41%	33.53%
1263	ZBC Zilbercoin	ZBC	?	$0.076264	? *	$2,667	-3.02%	-5.71%	138.11%
1264	OX OX Fina	OX	?	$0.001192	? *	$2,575	-1.65%	-20.31%	125.53%
1265	RUPX Rupaya [OLD]	RUPX	?	$0.013945	?	$2,428	-1.85%	84.46%	506.69%
1266	AKY Akuya Coin	AKY	?	$0.029818	?	$2,427	-5.90%	-1.55%	-42.07%
1267	HIGH High Gain	HIGH	?	$0.000890	?	$2,416	-34.56%	-38.04%	119.44%
1268	BLX Blockchain Index	BLX	?	$8.77	? *	$2,415	-1.80%	19.04%	67.38%
1269	ELC Elacoin	ELC	?	$0.364936	?	$2,348	-1.68%	34.93%	96.98%
1270	GLS GlassCoin	GLS	?	$0.313163	?	$2,332	-1.68%	-11.66%	-38.10%
1271	APC AlpaCoin	APC	?	$0.018692	?	$2,322	-1.60%	-5.56%	10.75%
1272	BTC2X Bitcoin2x	BTC2X	?	$0.010702	? *	$2,302	-1.92%	7.53%	-5.87%
1273	FFC FireFlyCoin	FFC	?	$0.000297	?	$2,294	-1.68%	-12.95%	24.88%
1274	PRIMU Primulon	PRIMU	?	$0.000727	?	$2,105	21.84%	37.90%	68.40%
1275	NAMO NamoCoin	NAMO	?	$0.000148	?	$2,056	-1.85%	-57.05%	-30.11%
1276	PRES President Trump	PRES	?	$0.020965	? *	$2,038	-2.08%	4.07%	109.84%
1277	DEUS DeusCoin	DEUS	?	$0.269252	?	$1,956	-9.89%	-11.31%	0.01%
1278	BLAZR BlazerCoin	BLAZR	?	$0.002388	?	$1,924	-21.65%	85.32%	121.48%
1279	HALLO Halloween Coin	HALLO	?	$0.000649	?	$1,908	-1.58%	6.40%	50.56%
1280	BSN Bastonet	BSN	?	$0.001483	? *	$1,856	-1.85%	-9.31%	44.55%
1281	GRN Granite	GRN	?	$0.024923	?	$1,788	1.33%	-34.98%	71.38%
1282	UAHPAY UAHPay	UAHPAY	?	$0.000216	? *	$1,745	-1.92%	32.10%	-12.57%
1283	IPY Infinity Pay	IPY	?	$0.003927	? *	$1,732	-1.80%	19.88%	77.21%
1284	BTBc Bitbase	BTBc	?	$0.003857	?	$1,627	4.17%	23.03%	37.27%
1285	LKC LinkedCoin	LKC	?	$0.000593	?	$1,560	12.53%	10.55%	48.56%
1286	ANTX Antimatter	ANTX	?	$0.000297	?	$1,545	96.80%	-9.31%	19.32%
1287	BIRDS Birds	BIRDS	?	$0.000593	?	$1,536	-27.53%	-27.45%	119.44%
1288	X2 X2	X2	?	$0.000445	? *	$1,438	-1.60%	-9.31%	64.58%
1289	HNC Huncoin	HNC	?	$0.005489	?	$1,409	-1.68%	22.03%	122.94%
1290	DISK DarkLisk	DISK	?	$0.004154	?	$1,292	-1.68%	-2.75%	338.88%
1291	EGOLD eGold	EGOLD	?	$0.065814	? *	$1,283	-1.43%	2.67%	173.19%
1292	MCR Macro	MCR	?	$1.33	? *	$1,267	4.47%	-2.26%	-4.40%
1293	MONETA Moneta	MONETA	?	$0.001038	?	$1,261	-1.60%	14.82%	156.01%
1294	LDCN LandCoin	LDCN	?	$0.006922	? *	$1,136	-1.23%	-22.50%	135.41%
1295	CC CyberCoin	CC	?	$0.000297	? *	$1,107	24.95%	5.24%	32.43%
1296	LEPEN LePen	LEPEN	?	$0.000148	? *	$1,080	-41.16%	-53.39%	46.21%
1297	DBG Digital Bulli...	DBG	?	$0.001929	? *	$1,038	-1.68%	0.56%	-10.03%
1298	TOPAZ Topaz Coin	TOPAZ	?	$0.771410	?	$983	-3.54%	5.26%	63.41%
1299	PSY Psilocybin	PSY	?	$0.047916	?	$867	-1.60%	40.16%	67.96%
1300	MAVRO Mavro	MAVRO	?	$0.114525	?	$718	-1.68%	5.79%	33.75%
1301	NBIT netBit	NBIT	?	$0.019180	? *	$702	-0.61%	28.21%	-6.05%
1302	BUB Bubble	BUB	?	$0.035752	? *	$681	-1.85%	-0.01%	27.03%
1303	GBRC Global Busine...	GBRC	?	$0.001038	?	$664	-1.60%	5.80%	169.34%
1304	SPORT SportsCoin	SPORT	?	$0.002077	? *	$621	-1.68%	-20.64%	53.61%
1305	HYTV Hyper TV	HYTV	?	$0.001138	? *	$610	-1.92%	54.20%	50.61%
1306	XOT Internet of T...	XOT	?	$1335.13	? *	$605	-1.85%	-18.37%	-0.25%
1307	TCR TheCreed	TCR	?	$0.000742	?	$588	22.90%	13.36%	86.95%
1308	IBTC iBTC	IBTC	?	$0.006831	? *	$560	5.59%	23.80%	19.27%
1309	GARY President Joh...	GARY	?	$0.131733	? *	Low Vol	-1.60%	?	29.38%
1310	TESLA TeslaCoilCoin	TESLA	?	$1.93	? *	Low Vol	-1.68%	?	3.24%
1311	BITCF First Bitcoin...	BITCF	?	$0.197600	? *	Low Vol	-1.68%	23.01%	51.50%
1312	WA WA Space	WA	?	$0.012164	?	Low Vol	-1.68%	-2.15%	-45.22%
1313	10MT 10M Token	10MT	?	$0.010118	? *	Low Vol	-1.91%	99.11%	177.00%
1314	BIT First Bitcoin	BIT	?	$0.017060	?	Low Vol	-1.85%	-3.43%	23.36%
1315	POKE PokeCoin	POKE	?	$0.000297	?	Low Vol	-1.68%	-28.32%	9.72%
1316	HYPER Hyper	HYPER	?	$0.086339	?	Low Vol	-1.68%	-9.62%	61.54%
1317	RUBIT RubleBit	RUBIT	?	$0.006379	?	Low Vol	-1.60%	-4.95%	27.51%
1318	CASH Cash Poker Pro	CASH	?	$0.077987	? *	Low Vol	-1.80%	4.34%	-22.74%
1319	REGA Regacoin	REGA	?	$0.002670	?	Low Vol	-1.68%	-39.54%	-5.73%
1320	PDG PinkDog	PDG	?	$0.000890	?	Low Vol	-1.85%	-9.31%	125.00%
1321	QORA Qora	QORA	?	$0.271192	? *	Low Vol	-1.68%	-9.93%	13.91%
1322	PCS Pabyosi Coin ...	PCS	?	$0.083982	?	Low Vol	-1.60%	-10.87%	89.03%
1323	KASHH KashhCoin	KASHH	?	$0.000148	? *	Low Vol	-1.68%	-9.31%	12.21%
1324	EBIT eBIT	EBIT	?	$0.005123	? *	Low Vol	-9.50%	-3.70%	52.59%
1325	DASHS Dashs	DASHS	?	$0.048065	?	Low Vol	-6.48%	-9.03%	19.86%
1326	GMX GoldMaxCoin	GMX	?	$0.009936	? *	Low Vol	19.74%	-36.04%	-21.21%
1327	CHEAP Cheapcoin	CHEAP	?	$0.000890	? *	Low Vol	-1.68%	36.04%	117.60%
1328	AXIOM Axiom	AXIOM	?	$0.021065	?	Low Vol	-1.60%	-8.01%	9.72%
1329	ROYAL RoyalCoin	ROYAL	?	$0.006824	?	Low Vol	-1.68%	-11.46%	95.68%
1330	XVE The Vegan Ini...	XVE	?	$0.000742	? *	Low Vol	-18.00%	-9.31%	37.15%
1331	BET BetaCoin	BET	?	$0.004154	?	Low Vol	-1.60%	-12.44%	22.08%
1332	TERA TeraCoin	TERA	?	$0.000148	?	Low Vol	-1.68%	-9.31%	?
1333	ELTC2 eLTC	ELTC2	?	$0.000820	? *	Low Vol	-1.09%	6.31%	187.63%
1334	CBD CBD Crystals	CBD	?	$0.002522	? *	Low Vol	-1.60%	2.78%	85.61%
1335	UTA UtaCoin	UTA	?	$0.000742	? *	Low Vol	-1.68%	-9.31%	-50.13%
1336	IVZ InvisibleCoin	IVZ	?	$0.620095	? *	Low Vol	-1.68%	-9.39%	52.25%
1337	PRM PrismChain	PRM	?	$0.003857	? *	Low Vol	-1.68%	-1.75%	82.21%
1338	YEL Yellow Token	YEL	?	$0.068310	? *	Low Vol	95.86%	40.17%	1726.33%
1339	MMXVI MMXVI	MMXVI	?	$0.005192	?	Low Vol	-1.68%	8.01%	47.70%
1340	FBL Faceblock	FBL	?	$0.011385	? *	Low Vol	-1.80%	47.82%	311.20%
1341	LTH LAthaan	LTH	?	$0.001187	?	Low Vol	14.52%	-19.39%	123.30%
1342	CME Cashme	CME	?	$0.000297	?	Low Vol	-1.60%	20.91%	18.52%
1343	LAZ Lazaruscoin	LAZ	?	$0.001929	? *	Low Vol	-1.68%	17.90%	64.09%
1344	XQN Quotient	XQN	?	$0.011274	? *	Low Vol	-0.93%	6.04%	?
1345	XDE2 XDE II	XDE2	?	$5.34	? *	Low Vol	-1.68%	26.35%	53.74%
1346	FC Facecoin	FC	?	$0.006854	? *	Low Vol	-1.80%	25.14%	-48.37%
1347	SNAKE SnakeEyes	SNAKE	?	$0.046184	? *	Low Vol	-2.92%	-37.52%	-50.18%
1348	9COIN 9COIN	9COIN	?	$0.003412	? *	Low Vol	-1.85%	-25.50%	0.94%
1349	SHELL ShellCoin	SHELL	?	$0.058004	? *	Low Vol	-1.68%	37.11%	?
1350	VOYA Voyacoin	VOYA	?	$1.14	?	Low Vol	-1.60%	16.27%	42.71%
1351	EGG EggCoin	EGG	?	$0.041389	? *	Low Vol	-1.68%	?	43.82%
1352	NTC Natcoin	NTC	?	$0.076993	? *	Low Vol	-1.68%	-9.48%	34.65%
1353	TLE Tattoocoin (L...	TLE	?	$1.36	? *	Low Vol	-1.86%	40.69%	358.78%
1354	XAU Xaucoin	XAU	?	$0.059488	?	Low Vol	-1.85%	-12.82%	30.95%
1355	HCC Happy Creator...	HCC	?	$0.000890	? *	Low Vol	-1.68%	-22.26%	14.98%
1356	GML GameLeagueCoin	GML	?	$0.016912	? *	Low Vol	3.78%	-4.27%	?
1357	BAC BitAlphaCoin	BAC	?	$0.005044	?	Low Vol	-1.68%	2.78%	34.81%
1358	SWP Swapcoin	SWP	?	$0.130927	? *	Low Vol	-1.92%	4.38%	-6.70%
1359	FRWC FrankyWillCoin	FRWC	?	$0.004450	?	Low Vol	-1.68%	1.89%	37.48%
1360	OPES Opescoin	OPES	?	$0.002522	?	Low Vol	-1.68%	2.78%	26.15%
1361	OMC Omicron	OMC	?	$0.173271	? *	Low Vol	-1.68%	-9.08%	7.28%
1362	DUB Dubstep	DUB	?	$0.002670	? *	Low Vol	-1.60%	2.03%	9.58%
1363	TRICK TrickyCoin	TRICK	?	$0.012610	?	Low Vol	-1.68%	0.11%	37.75%
1364	OP Operand	OP	?	$0.001780	? *	Low Vol	-1.68%	-9.31%	33.98%
1365	DCRE DeltaCredits	DCRE	?	$0.297586	? *	Low Vol	-1.85%	-39.30%	-9.41%
1366	XID International...	XID	?	$0.005637	?	Low Vol	-1.60%	18.83%	39.75%
1367	MBL MobileCash	MBL	?	$0.000742	?	Low Vol	-1.68%	51.16%	83.81%
1368	MEN PeopleCoin	MEN	?	$0.000148	?	Low Vol	-1.68%	-9.31%	9.65%
1369	RICHX RichCoin	RICHX	?	$0.009198	?	Low Vol	-1.68%	-9.31%	11.77%
1370	GUC GoldUnionCoin	GUC	?	$0.043614	? *	Low Vol	-1.85%	?	?
1371	BAT BatCoin	BAT	?	$0.000031	?	Low Vol	?	?	177.80%
1372	RBBT RabbitCoin	RBBT	?	$0.000031	?	Low Vol	?	?	170.51%
1373	BGR Bongger	BGR	?	$0.002172	?	Low Vol	?	?	-4.14%
1374	FUTC FutCoin	FUTC	?	$0.002324	?	Low Vol	?	-5.28%	-36.89%
1375	AV AvatarCoin	AV	?	$0.061735	? *	Low Vol	?	-7.95%	28.83%
1376	RHFC RHFCoin	RHFC	?	$0.001116	? *	Low Vol	?	-2.50%	-66.17%
1377	ADK Aidos Kuneen	ADK	?	$32.68	? *	Low Vol	?	?	?
1378	XRY Royalties	XRY	?	$0.000904	?	Low Vol	?	?	923.85%
1379	EMB EmberCoin	EMB	?	$0.000061	? *	Low Vol	?	?	118.45%
1380	CSC CasinoCoin	CSC	?	$0.508835	?	?	?	?	?
1381	OCOW OCOW	OCOW	?	$0.000017	?	?	?	?	-30.17%
1382	BTU Bitcoin Unlim...	BTU	?	$53.75	?	?	?	?	0.19%
1383	XYLO XYLO	XYLO	?	$0.337133	?	?	?	?	-10.18%
1384	STC Santa Coin	STC	?	$0.402641	? *	?	?	?	3.43%
1385	QC QCash	QC	?	?	? *	?	?	?	?
1386	FRCT Farstcoin	FRCT	?	?	? *	?	?	?	?
1387	MDC Madcoin	MDC	?	$0.590684	?	?	?	?	13.30%

← Back to Top 100

* Not Mineable

Total Market Cap: $736,905,994,120

Last updated: Jan 08, 2018 11:00 PM UTC