Cryptocurrency Market Capitalizations
24 Hour Volume Rankings (Exchange)
1. Binance |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | TRON | TRX/BTC | $692,512,000 | $0.152574 | 10.88% |
| 2 | Ethereum | ETH/BTC | $607,046,000 | $1169.95 | 9.54% |
| 3 | Bitcoin | BTC/USDT | $399,271,000 | $15066.40 | 6.28% |
| 4 | TRON | TRX/ETH | $313,722,000 | $0.152247 | 4.93% |
| 5 | Neblio | NEBL/BTC | $282,669,000 | $48.52 | 4.44% |
| 6 | Ripple | XRP/BTC | $205,928,000 | $2.46 | 3.24% |
| 7 | Binance Coin | BNB/BTC | $199,460,000 | $19.19 | 3.13% |
| 8 | Verge | XVG/BTC | $195,453,000 | $0.193839 | 3.07% |
| 9 | Ethereum | ETH/USDT | $183,612,000 | $1154.12 | 2.89% |
| 10 | Bitcoin Cash | BCC/BTC | $174,201,000 | $2422.62 | 2.74% |
| View More | |||||
| Total | $6,362,587,376 | ||||
2. Bithumb |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $1,029,380,000 | $3.72 | 32.13% |
| 2 | Ethereum | ETH/KRW | $531,597,000 | $1735.89 | 16.59% |
| 3 | Qtum | QTUM/KRW | $445,101,000 | $84.63 | 13.89% |
| 4 | EOS | EOS/KRW | $309,966,000 | $13.84 | 9.67% |
| 5 | Bitcoin | BTC/KRW | $244,568,000 | $22284.40 | 7.63% |
| 6 | Ethereum Classic | ETC/KRW | $171,636,000 | $51.79 | 5.36% |
| 7 | Bitcoin Cash | BCH/KRW | $148,782,000 | $3659.48 | 4.64% |
| 8 | Bitcoin Gold | BTG/KRW | $84,760,100 | $307.94 | 2.65% |
| 9 | Litecoin | LTC/KRW | $71,809,900 | $388.97 | 2.24% |
| 10 | Monero | XMR/KRW | $68,377,600 | $609.88 | 2.13% |
| View More | |||||
| Total | $3,204,065,900 | ||||
3. Bitfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $976,780,000 | $15030.00 | 31.76% |
| 2 | Ethereum | ETH/USD | $476,602,000 | $1150.00 | 15.50% |
| 3 | Ripple | XRP/USD | $333,228,000 | $2.42 | 10.83% |
| 4 | Ethereum | ETH/BTC | $170,187,000 | $1166.90 | 5.53% |
| 5 | Bitcoin Cash | BCH/USD | $102,665,000 | $2391.40 | 3.34% |
| 6 | Tether | USDT/USD | $93,311,700 | $1.00 | 3.03% |
| 7 | IOTA | MIOTA/USD | $90,174,500 | $3.83 | 2.93% |
| 8 | Litecoin | LTC/USD | $89,714,400 | $253.37 | 2.92% |
| 9 | Bitcoin | BTC/EUR | $76,217,900 | $15005.90 | 2.48% |
| 10 | OmiseGO | OMG/USD | $66,853,600 | $23.80 | 2.17% |
| View More | |||||
| Total | $3,075,534,644 | ||||
4. Bittrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Verge | XVG/BTC | $223,688,000 | $0.196732 | 7.94% |
| 2 | Ethereum | ETH/BTC | $210,247,000 | $1166.54 | 7.46% |
| 3 | Ripple | XRP/BTC | $155,110,000 | $2.45 | 5.51% |
| 4 | Siacoin | SC/BTC | $149,631,000 | $0.078419 | 5.31% |
| 5 | Bitcoin | BTC/USDT | $129,258,000 | $14949.00 | 4.59% |
| 6 | Dogecoin | DOGE/BTC | $90,298,700 | $0.015227 | 3.21% |
| 7 | Stratis | STRAT/BTC | $84,333,800 | $21.04 | 2.99% |
| 8 | Cardano | ADA/BTC | $78,273,800 | $0.922752 | 2.78% |
| 9 | Bitcoin Cash | BCC/BTC | $56,582,500 | $2415.81 | 2.01% |
| 10 | Stellar | XLM/BTC | $51,659,900 | $0.648515 | 1.83% |
| View More | |||||
| Total | $2,817,297,614 | ||||
5. OKEx |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $692,114,000 | $15087.90 | 28.83% |
| 2 | Ethereum | ETH/BTC | $454,822,000 | $1171.62 | 18.94% |
| 3 | Ethereum | ETH/USDT | $366,309,000 | $1159.68 | 15.26% |
| 4 | Bitcoin Cash | BCC/BTC | $158,329,000 | $2421.54 | 6.59% |
| 5 | Litecoin | LTC/BTC | $141,442,000 | $257.09 | 5.89% |
| 6 | Ethereum Classic | ETC/BTC | $122,835,000 | $34.10 | 5.12% |
| 7 | Litecoin | LTC/USDT | $92,901,200 | $254.51 | 3.87% |
| 8 | EOS | EOS/BTC | $51,355,900 | $9.64 | 2.14% |
| 9 | ICON | ICX/BTC | $43,061,900 | $10.86 | 1.79% |
| 10 | Achain | ACT/BTC | $26,570,400 | $1.13 | 1.11% |
| View More | |||||
| Total | $2,401,076,016 | ||||
6. BitMEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,691,390,000 | $15066.50 | 100.00% |
7. Huobi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $173,958,000 | $15105.20 | 12.69% |
| 2 | Ethereum | ETH/USDT | $107,707,000 | $1163.57 | 7.86% |
| 3 | Qtum | QTUM/BTC | $83,902,600 | $55.97 | 6.12% |
| 4 | Ripple | XRP/USDT | $60,276,600 | $2.46 | 4.40% |
| 5 | Ethereum | ETH/BTC | $50,105,400 | $1175.19 | 3.65% |
| 6 | Bitcoin Cash | BCH/USDT | $49,307,400 | $2407.06 | 3.60% |
| 7 | Litecoin | LTC/USDT | $38,279,800 | $255.37 | 2.79% |
| 8 | Ethereum Classic | ETC/USDT | $36,716,000 | $33.86 | 2.68% |
| 9 | EOS | EOS/USDT | $32,984,500 | $9.53 | 2.41% |
| 10 | Qtum | QTUM/USDT | $29,078,900 | $55.71 | 2.12% |
| View More | |||||
| Total | $1,371,072,064 | ||||
8. Poloniex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $230,166,000 | $1167.89 | 19.76% |
| 2 | Ripple | XRP/BTC | $163,905,000 | $2.46 | 14.07% |
| 3 | Bitcoin | BTC/USDT | $131,135,000 | $15043.50 | 11.26% |
| 4 | Ethereum | ETH/USDT | $61,750,600 | $1152.27 | 5.30% |
| 5 | Ripple | XRP/USDT | $48,213,500 | $2.43 | 4.14% |
| 6 | Dogecoin | DOGE/BTC | $48,069,800 | $0.015379 | 4.13% |
| 7 | Stellar | STR/BTC | $43,424,000 | $0.651104 | 3.73% |
| 8 | Ethereum Classic | ETC/BTC | $32,937,000 | $34.06 | 2.83% |
| 9 | Stratis | STRAT/BTC | $30,650,200 | $21.17 | 2.63% |
| 10 | Litecoin | LTC/BTC | $29,001,800 | $257.30 | 2.49% |
| View More | |||||
| Total | $1,164,839,749 | ||||
9. GDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $413,344,000 | $1158.99 | 36.10% |
| 2 | Bitcoin | BTC/USD | $337,462,000 | $15054.00 | 29.47% |
| 3 | Litecoin | LTC/USD | $143,557,000 | $255.66 | 12.54% |
| 4 | Bitcoin | BTC/EUR | $70,438,500 | $15319.50 | 6.15% |
| 5 | Ethereum | ETH/BTC | $58,408,900 | $1169.73 | 5.10% |
| 6 | Ethereum | ETH/EUR | $45,358,600 | $1175.30 | 3.96% |
| 7 | Bitcoin Cash | BCH/USD | $34,914,700 | $2408.61 | 3.05% |
| 8 | Litecoin | LTC/BTC | $17,609,700 | $258.10 | 1.54% |
| 9 | Litecoin | LTC/EUR | $12,593,400 | $260.54 | 1.10% |
| 10 | Bitcoin | BTC/GBP | $11,224,800 | $15254.30 | 0.98% |
| Total | $1,144,911,600 | ||||
10. HitBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $241,928,000 | $2428.65 | 27.68% |
| 2 | Ethereum | ETH/BTC | $111,394,000 | $1163.95 | 12.75% |
| 3 | Ripple | XRP/BTC | $84,247,300 | $2.45 | 9.64% |
| 4 | Bitcoin | BTC/USDT | $81,075,500 | $15031.60 | 9.28% |
| 5 | Dash | DASH/BTC | $37,565,800 | $1095.82 | 4.30% |
| 6 | Monero | XMR/BTC | $31,461,300 | $405.60 | 3.60% |
| 7 | Zcash | ZEC/BTC | $26,214,400 | $713.63 | 3.00% |
| 8 | Ethereum | ETH/USDT | $21,399,000 | $1150.66 | 2.45% |
| 9 | Dentacoin | DCN/USDT | $12,475,900 | $0.005211 | 1.43% |
| 10 | Dogecoin | DOGE/BTC | $10,697,300 | $0.015151 | 1.22% |
| View More | |||||
| Total | $874,019,451 | ||||
11. Coinone |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $265,912,000 | $3.70 | 30.61% |
| 2 | Ethereum | ETH/KRW | $214,256,000 | $1741.88 | 24.66% |
| 3 | Qtum | QTUM/KRW | $104,307,000 | $83.96 | 12.01% |
| 4 | IOTA | IOTA/KRW | $85,369,900 | $5.67 | 9.83% |
| 5 | Ethereum Classic | ETC/KRW | $73,581,000 | $50.62 | 8.47% |
| 6 | Bitcoin | BTC/KRW | $67,207,300 | $22661.50 | 7.74% |
| 7 | Bitcoin Cash | BCH/KRW | $41,573,000 | $3663.23 | 4.79% |
| 8 | Litecoin | LTC/KRW | $14,721,800 | $388.31 | 1.69% |
| 9 | Bitcoin Gold | BTG/KRW | $1,756,270 | $559.36 | 0.20% |
| Total | $868,684,270 | ||||
12. Bitstamp |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $245,236,000 | $15000.00 | 29.07% |
| 2 | Ripple | XRP/USD | $144,304,000 | $2.42 | 17.10% |
| 3 | Ethereum | ETH/USD | $119,221,000 | $1153.63 | 14.13% |
| 4 | Bitcoin | BTC/EUR | $71,478,000 | $14927.40 | 8.47% |
| 5 | Ethereum | ETH/EUR | $61,343,500 | $1144.33 | 7.27% |
| 6 | Ripple | XRP/EUR | $60,474,800 | $2.42 | 7.17% |
| 7 | Ethereum | ETH/BTC | $52,400,300 | $1168.59 | 6.21% |
| 8 | Ripple | XRP/BTC | $26,503,900 | $2.46 | 3.14% |
| 9 | Litecoin | LTC/USD | $23,741,000 | $253.96 | 2.81% |
| 10 | Bitcoin Cash | BCH/USD | $10,876,400 | $2390.71 | 1.29% |
| View More | |||||
| Total | $843,699,110 | ||||
13. Ethfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $476,573,000 | $1150.00 | 72.26% |
| 2 | OmiseGO | OMG/USD | $66,953,600 | $23.84 | 10.15% |
| 3 | EOS | EOS/USD | $45,990,300 | $9.51 | 6.97% |
| 4 | EOS | EOS/ETH | $13,712,100 | $9.61 | 2.08% |
| 5 | Status | SNT/USD | $10,878,900 | $0.475650 | 1.65% |
| 6 | Golem | GNT/USD | $9,982,670 | $1.11 | 1.51% |
| 7 | QASH | QSH/USD | $7,311,400 | $1.77 | 1.11% |
| 8 | Eidoo | EDO/USD | $7,234,200 | $6.43 | 1.10% |
| 9 | Streamr DATAcoin | DAT/USD | $7,210,070 | $0.310750 | 1.09% |
| 10 | OmiseGO | OMG/ETH | $4,494,360 | $24.39 | 0.68% |
| View More | |||||
| Total | $659,561,835 | ||||
14. Kraken |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/EUR | $124,918,000 | $1159.31 | 19.17% |
| 2 | Bitcoin | BTC/EUR | $101,938,000 | $15200.90 | 15.64% |
| 3 | Ripple | XRP/EUR | $70,642,800 | $2.45 | 10.84% |
| 4 | Bitcoin | BTC/USD | $58,876,600 | $15225.20 | 9.03% |
| 5 | Ethereum | ETH/BTC | $49,174,100 | $1163.49 | 7.55% |
| 6 | Ethereum | ETH/USD | $45,061,800 | $1155.40 | 6.91% |
| 7 | Ripple | XRP/USD | $38,955,000 | $2.45 | 5.98% |
| 8 | Ripple | XRP/BTC | $26,427,800 | $2.46 | 4.06% |
| 9 | Stellar | XLM/BTC | $18,346,800 | $0.649429 | 2.82% |
| 10 | Litecoin | LTC/EUR | $9,949,940 | $256.54 | 1.53% |
| View More | |||||
| Total | $651,686,261 | ||||
15. Korbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $164,932,000 | $3.71 | 36.73% |
| 2 | Ethereum | ETH/KRW | $117,934,000 | $1768.45 | 26.26% |
| 3 | Bitcoin | BTC/KRW | $93,998,900 | $23256.10 | 20.93% |
| 4 | Bitcoin Cash | BCH/KRW | $41,072,600 | $3695.51 | 9.15% |
| 5 | Ethereum Classic | ETC/KRW | $29,654,700 | $52.20 | 6.60% |
| 6 | Bitcoin Gold | BTG/KRW | $1,462,200 | $451.94 | 0.33% |
| Total | $449,054,400 | ||||
16. Bit-Z |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $129,448,000 | $1170.89 | 29.42% |
| 2 | Bitcoin Cash | BCH/BTC | $76,452,800 | $2429.15 | 17.37% |
| 3 | Litecoin | LTC/BTC | $50,435,500 | $256.12 | 11.46% |
| 4 | Lisk | LSK/BTC | $34,316,100 | $31.40 | 7.80% |
| 5 | Factom | FCT/BTC | $26,785,400 | $74.82 | 6.09% |
| 6 | Zcash | ZEC/BTC | $24,291,300 | $717.19 | 5.52% |
| 7 | TRON | TRX/BTC | $24,033,000 | $0.152269 | 5.46% |
| 8 | Ethereum Classic | ETC/BTC | $19,779,700 | $34.23 | 4.49% |
| 9 | Qtum | QTUM/BTC | $13,056,300 | $55.88 | 2.97% |
| 10 | Nuls | NULS/BTC | $6,675,800 | $6.74 | 1.52% |
| View More | |||||
| Total | $440,058,918 | ||||
17. Gemini |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $188,323,000 | $15050.00 | 52.09% |
| 2 | Ethereum | ETH/USD | $151,064,000 | $1160.43 | 41.78% |
| 3 | Ethereum | ETH/BTC | $22,150,400 | $1172.32 | 6.13% |
| Total | $361,537,400 | ||||
18. Kucoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | KuCoin Shares | KCS/BTC | $24,729,600 | $17.92 | 7.92% |
| 2 | CanYaCoin | CAN/BTC | $22,264,300 | $4.14 | 7.13% |
| 3 | Red Pulse | RPX/BTC | $21,832,900 | $0.734091 | 6.99% |
| 4 | DeepBrain Chain | DBC/BTC | $19,307,600 | $0.490612 | 6.18% |
| 5 | Ethereum | ETH/BTC | $17,368,500 | $1186.33 | 5.56% |
| 6 | RaiBlocks | XRB/BTC | $14,880,700 | $26.19 | 4.76% |
| 7 | CanYaCoin | CAN/ETH | $10,711,600 | $4.05 | 3.43% |
| 8 | DeepBrain Chain | DBC/ETH | $9,684,160 | $0.484030 | 3.10% |
| 9 | Dent | DENT/BTC | $9,257,850 | $0.075982 | 2.96% |
| 10 | Litecoin | LTC/BTC | $8,769,370 | $254.19 | 2.81% |
| View More | |||||
| Total | $312,409,554 | ||||
19. ZB.COM |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $55,940,400 | $1286.51 | 22.67% |
| 2 | Bitcoin | BTC/USDT | $41,924,400 | $16636.30 | 16.99% |
| 3 | Ink | INK/USDT | $28,307,300 | $0.615409 | 11.47% |
| 4 | Hshare | HSR/USDT | $23,027,900 | $21.85 | 9.33% |
| 5 | Ink | INK/BTC | $18,475,800 | $0.548170 | 7.49% |
| 6 | Ethereum Classic | ETC/USDT | $16,702,600 | $37.22 | 6.77% |
| 7 | EOS | EOS/USDT | $13,375,500 | $10.55 | 5.42% |
| 8 | Ripple | XRP/USDT | $8,372,270 | $2.70 | 3.39% |
| 9 | BitShares | BTS/USDT | $8,271,630 | $0.805435 | 3.35% |
| 10 | Litecoin | LTC/USDT | $6,991,200 | $281.57 | 2.83% |
| View More | |||||
| Total | $246,764,422 | ||||
20. Quoine |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $116,342,000 | $16234.60 | 47.16% |
| 2 | Bitcoin | BTC/USD | $45,154,500 | $16219.40 | 18.30% |
| 3 | Bitcoin | BTC/SGD | $33,171,300 | $16238.60 | 13.45% |
| 4 | Ethereum | ETH/JPY | $10,377,600 | $1165.67 | 4.21% |
| 5 | Ethereum | ETH/SGD | $8,070,050 | $1152.60 | 3.27% |
| 6 | Bitcoin | BTC/AUD | $5,964,860 | $16222.80 | 2.42% |
| 7 | Bitcoin | BTC/EUR | $5,197,600 | $16240.20 | 2.11% |
| 8 | QASH | QASH/JPY | $4,864,100 | $1.87 | 1.97% |
| 9 | Ethereum | ETH/USD | $3,336,640 | $1170.00 | 1.35% |
| 10 | QASH | QASH/USD | $2,618,370 | $1.87 | 1.06% |
| View More | |||||
| Total | $246,696,417 | ||||
21. Liqui |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $84,574,800 | $0.151660 | 34.31% |
| 2 | TRON | TRX/ETH | $34,713,400 | $0.152271 | 14.08% |
| 3 | TRON | TRX/USDT | $32,966,500 | $0.143108 | 13.37% |
| 4 | Ethereum | ETH/BTC | $7,738,180 | $1170.44 | 3.14% |
| 5 | SONM | SNM/ETH | $4,981,770 | $0.627368 | 2.02% |
| 6 | SONM | SNM/BTC | $4,775,830 | $0.632222 | 1.94% |
| 7 | SONM | SNM/USDT | $3,743,570 | $0.621702 | 1.52% |
| 8 | Bitcoin | BTC/USDT | $3,627,560 | $14940.70 | 1.47% |
| 9 | Golem | GNT/BTC | $3,463,610 | $1.11 | 1.41% |
| 10 | Ethereum | ETH/USDT | $2,985,990 | $1149.26 | 1.21% |
| View More | |||||
| Total | $246,506,843 | ||||
22. BTCC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $225,000,000 | $15000.00 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $29.24 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $725.06 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $2756.93 | 0.00% |
| Total | $225,000,000 | ||||
23. bitFlyer |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $206,454,000 | $16566.70 | 92.37% |
| 2 | Bitcoin | BTC/USD | $8,040,660 | $15035.00 | 3.60% |
| 3 | Ethereum | ETH/BTC | $7,946,920 | $1175.67 | 3.56% |
| 4 | Bitcoin Cash | BCH/BTC | $1,060,030 | $2430.07 | 0.47% |
| Total | $223,501,610 | ||||
24. Cryptopia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PACcoin | PAC/BTC | $16,666,600 | $0.000152 | 8.46% |
| 2 | Linda | LINDA/BTC | $12,327,800 | $0.007309 | 6.26% |
| 3 | Electroneum | ETN/BTC | $11,978,800 | $0.167344 | 6.08% |
| 4 | DFSCoin | DFS/BTC | $10,471,200 | $0.578776 | 5.31% |
| 5 | Ethereum | ETH/BTC | $9,616,030 | $1169.72 | 4.88% |
| 6 | Litecoin | LTC/BTC | $9,372,720 | $255.94 | 4.76% |
| 7 | Dogecoin | DOGE/BTC | $7,600,540 | $0.014922 | 3.86% |
| 8 | Mintcoin | MINT/BTC | $6,153,300 | $0.002741 | 3.12% |
| 9 | Verge | XVG/BTC | $5,633,790 | $0.194296 | 2.86% |
| 10 | Neblio | NEBL/BTC | $4,722,410 | $50.06 | 2.40% |
| View More | |||||
| Total | $197,079,274 | ||||
25. BTCBOX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $196,633,000 | $16408.10 | 100.00% |
26. Gate.io |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $28,483,500 | $1150.76 | 14.61% |
| 2 | Bitcoin | BTC/USDT | $16,215,800 | $15145.00 | 8.32% |
| 3 | Game | GTC/USDT | $13,774,000 | $0.304102 | 7.07% |
| 4 | Dogecoin | DOGE/USDT | $13,359,300 | $0.015333 | 6.85% |
| 5 | Nebulas | NAS/USDT | $5,790,540 | $14.01 | 2.97% |
| 6 | SmartMesh | SMT/USDT | $5,540,930 | $0.203735 | 2.84% |
| 7 | Bytom | BTM/USDT | $5,465,850 | $0.555569 | 2.80% |
| 8 | Ethereum | ETH/BTC | $5,430,230 | $1175.43 | 2.79% |
| 9 | Zeusshield | ZSC/USDT | $4,785,780 | $0.062141 | 2.46% |
| 10 | DeepBrain Chain | DBC/USDT | $4,599,940 | $0.481520 | 2.36% |
| View More | |||||
| Total | $194,903,172 | ||||
27. Coinnest |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRON/KRW | $107,466,000 | $0.200238 | 61.49% |
| 2 | Ethereum | ETH/KRW | $13,775,600 | $1553.71 | 7.88% |
| 3 | Walton | WTC/KRW | $9,305,780 | $18.34 | 5.32% |
| 4 | Bitcoin | BTC/KRW | $9,102,210 | $19482.90 | 5.21% |
| 5 | Qtum | QTUM/KRW | $8,479,530 | $72.53 | 4.85% |
| 6 | Energo | TSL/KRW | $5,933,290 | $0.254508 | 3.40% |
| 7 | Cardano | ADA/KRW | $5,713,050 | $1.05 | 3.27% |
| 8 | Kyber Network | KNC/KRW | $3,359,570 | $6.36 | 1.92% |
| 9 | Ethereum Classic | ETC/KRW | $3,025,570 | $43.84 | 1.73% |
| 10 | Ink | INK/KRW | $2,566,080 | $0.683054 | 1.47% |
| View More | |||||
| Total | $174,758,386 | ||||
28. Exmo |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $28,540,500 | $16447.80 | 17.26% |
| 2 | Ripple | XRP/USD | $28,040,500 | $2.67 | 16.96% |
| 3 | Bitcoin | BTC/RUB | $15,554,900 | $16270.50 | 9.41% |
| 4 | Ethereum | ETH/USD | $12,989,100 | $1259.13 | 7.86% |
| 5 | Ethereum | ETH/BTC | $10,813,600 | $1170.39 | 6.54% |
| 6 | Ripple | XRP/BTC | $7,299,510 | $2.49 | 4.42% |
| 7 | Zcash | ZEC/USD | $5,305,440 | $771.84 | 3.21% |
| 8 | Ripple | XRP/RUB | $5,119,610 | $2.66 | 3.10% |
| 9 | Bitcoin | BTC/EUR | $5,050,080 | $16636.00 | 3.05% |
| 10 | Bitcoin Cash | BCH/USD | $4,138,390 | $2603.40 | 2.50% |
| View More | |||||
| Total | $165,328,021 | ||||
29. CoinEgg |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $54,430,400 | $0.151143 | 33.33% |
| 2 | Ethereum | ETH/BTC | $37,064,100 | $1185.07 | 22.69% |
| 3 | NEO | NEO/BTC | $22,515,200 | $106.91 | 13.79% |
| 4 | Lisk | LSK/BTC | $13,437,800 | $31.14 | 8.23% |
| 5 | Qtum | QTUM/BTC | $11,130,300 | $56.60 | 6.82% |
| 6 | Bitcoin Cash | BCH/BTC | $7,478,850 | $2440.88 | 4.58% |
| 7 | Ink | INK/BTC | $6,185,330 | $0.574512 | 3.79% |
| 8 | Litecoin | LTC/BTC | $3,944,470 | $260.31 | 2.42% |
| 9 | Ethereum Classic | ETC/BTC | $2,466,810 | $35.63 | 1.51% |
| 10 | Dogecoin | DOGE/BTC | $1,706,570 | $0.015693 | 1.04% |
| View More | |||||
| Total | $163,316,444 | ||||
30. Coinrail |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dent | DENT/BTC | $43,383,200 | $0.081540 | 31.05% |
| 2 | Medibloc | MED/BTC | $36,133,000 | $0.150671 | 25.86% |
| 3 | TRON | TRX/BTC | $14,696,000 | $0.152802 | 10.52% |
| 4 | Bitcoin | BTC/KRW | $13,307,000 | $20489.30 | 9.53% |
| 5 | Storm | STORM/BTC | $8,010,100 | $0.153944 | 5.73% |
| 6 | Ethereum | ETH/BTC | $7,602,280 | $1126.33 | 5.44% |
| 7 | Ripple | XRP/BTC | $2,996,490 | $2.25 | 2.14% |
| 8 | Qtum | QTUM/BTC | $2,499,490 | $52.91 | 1.79% |
| 9 | Ethereum | ETH/KRW | $2,409,670 | $1491.49 | 1.72% |
| 10 | OmiseGO | OMG/BTC | $2,387,860 | $22.30 | 1.71% |
| View More | |||||
| Total | $139,702,216 | ||||
31. Lbank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/BTC | $75,369,200 | $57.70 | 56.68% |
| 2 | VeChain | VEN/BTC | $31,033,500 | $4.22 | 23.34% |
| 3 | Bitcoin Cash | BCC/BTC | $11,891,600 | $2408.16 | 8.94% |
| 4 | Zcash | ZEC/BTC | $5,061,290 | $680.88 | 3.81% |
| 5 | Bodhi | BOT/QTUM | $2,892,880 | $1.14 | 2.18% |
| 6 | Ink | INK/QTUM | $2,070,560 | $0.511302 | 1.56% |
| 7 | Zcash | ZEC/ETH | $1,726,780 | $707.82 | 1.30% |
| 8 | NEO | NEO/BTC | $919,968 | $100.17 | 0.69% |
| 9 | DeepBrain Chain | DBC/ETH | $653,147 | $0.385821 | 0.49% |
| 10 | Primas | PST/ETH | $399,430 | $0.777791 | 0.30% |
| View More | |||||
| Total | $132,977,875 | ||||
32. Zaif |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $90,637,400 | $16662.60 | 71.73% |
| 2 | NEM | XEM/JPY | $24,869,900 | $1.81 | 19.68% |
| 3 | MonaCoin | MONA/JPY | $4,270,710 | $9.19 | 3.38% |
| 4 | Pepe Cash | PEPECASH/JPY | $1,378,110 | $0.116655 | 1.09% |
| 5 | COMSA [ETH] | CMS.ETH/JPY | $1,343,780 | $2.55 | 1.06% |
| 6 | NEM | XEM/BTC | $1,123,080 | $1.65 | 0.89% |
| 7 | Ethereum | ETH/BTC | $821,404 | $1143.54 | 0.65% |
| 8 | COMSA [XEM] | CMS.XEM/JPY | $692,708 | $2.61 | 0.55% |
| 9 | Counterparty | XCP/JPY | $626,563 | $64.07 | 0.50% |
| 10 | MonaCoin | MONA/BTC | $312,490 | $8.22 | 0.25% |
| View More | |||||
| Total | $126,361,996 | ||||
33. CEX.IO |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $33,247,000 | $16961.80 | 27.68% |
| 2 | Ripple | XRP/USD | $32,603,300 | $2.76 | 27.14% |
| 3 | Ethereum | ETH/USD | $26,611,900 | $1298.00 | 22.15% |
| 4 | Bitcoin | BTC/EUR | $4,979,320 | $15653.00 | 4.15% |
| 5 | Ripple | XRP/BTC | $4,594,930 | $2.50 | 3.83% |
| 6 | Ethereum | ETH/BTC | $4,489,520 | $1174.35 | 3.74% |
| 7 | Bitcoin Cash | BCH/USD | $3,300,510 | $2688.03 | 2.75% |
| 8 | Ethereum | ETH/EUR | $2,481,880 | $1194.74 | 2.07% |
| 9 | Ripple | XRP/EUR | $2,095,900 | $2.61 | 1.74% |
| 10 | Zcash | ZEC/USD | $1,808,420 | $793.50 | 1.51% |
| View More | |||||
| Total | $120,128,298 | ||||
34. ACX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Hshare | HSR/AUD | $53,724,100 | $24.08 | 53.33% |
| 2 | Bitcoin | BTC/AUD | $46,542,900 | $18204.20 | 46.20% |
| 3 | Ethereum | ETH/AUD | $397,364 | $1402.37 | 0.39% |
| 4 | Bitcoin Cash | BCH/AUD | $68,853 | $2900.39 | 0.07% |
| 5 | Etherparty | FUEL/BTC | $13,667 | $0.319766 | 0.01% |
| 6 | United Bitcoin | UBTC/BTC | $944 | $266.47 | 0.00% |
| Total | $100,747,828 | ||||
35. Fisco |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $90,636,500 | $16661.90 | 95.19% |
| 2 | MonaCoin | MONA/JPY | $4,269,650 | $9.19 | 4.48% |
| 3 | MonaCoin | MONA/BTC | $312,490 | $8.22 | 0.33% |
| Total | $95,218,640 | ||||
36. EXX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ink | INK/QTUM | $33,376,400 | $0.562460 | 35.37% |
| 2 | Ink | INK/BTC | $23,170,300 | $0.558981 | 24.55% |
| 3 | Bodhi | BOT/QTUM | $14,454,700 | $1.28 | 15.32% |
| 4 | Ethereum | ETH/BTC | $5,032,120 | $1184.37 | 5.33% |
| 5 | Hyper Pay | HPY/HSR | $3,931,940 | $0.113082 | 4.17% |
| 6 | Bitcoin Cash | BCC/BTC | $3,469,500 | $2403.82 | 3.68% |
| 7 | WhiteCoin | XWC/BTC | $2,250,450 | $0.223836 | 2.38% |
| 8 | Qbao | QBT/QTUM | $2,249,740 | $1.14 | 2.38% |
| 9 | Hshare | HSR/BTC | $1,259,990 | $20.31 | 1.34% |
| 10 | Bitcoin | BTC/USDT | $625,367 | $16718.90 | 0.66% |
| View More | |||||
| Total | $94,365,731 | ||||
37. CoinsBank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $24,839,700 | $14838.50 | 26.80% |
| 2 | Bitcoin | BTC/GBP | $24,110,500 | $15024.30 | 26.01% |
| 3 | Bitcoin | BTC/EUR | $18,896,300 | $14721.00 | 20.38% |
| 4 | Litecoin | LTC/USD | $14,761,000 | $253.33 | 15.92% |
| 5 | Litecoin | LTC/GBP | $5,067,040 | $253.65 | 5.47% |
| 6 | Litecoin | LTC/EUR | $5,016,320 | $256.78 | 5.41% |
| 7 | Litecoin | LTC/BTC | $9,165 | $265.71 | 0.01% |
| Total | $92,700,025 | ||||
38. Bits Blockchain |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMCoin | ATMC/USD | $53,169,600 | $5.75 | 58.49% |
| 2 | ATMCoin | ATMC/EUR | $35,977,900 | $6.28 | 39.58% |
| 3 | Ripple | XRP/BTC | $584,192 | $2.44 | 0.64% |
| 4 | Bitcoin | BTC/USD | $571,822 | $17000.00 | 0.63% |
| 5 | Ethereum | ETH/BTC | $385,889 | $1156.86 | 0.42% |
| 6 | Litecoin | LTC/BTC | $143,387 | $258.71 | 0.16% |
| 7 | Dogecoin | DOGE/BTC | $43,183 | $0.018272 | 0.05% |
| 8 | Bitcoin | BTC/EUR | $32,423 | $16157.30 | 0.04% |
| 9 | ATMCoin | ATMC/LTC | $1,135 | $0.902632 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $594 | $3.05 | 0.00% |
| View More | |||||
| Total | $90,910,504 | ||||
39. YoBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $21,084,400 | $1174.52 | 23.51% |
| 2 | Dash | DASH/BTC | $12,758,400 | $1089.84 | 14.23% |
| 3 | Waves | WAVES/BTC | $5,544,170 | $13.43 | 6.18% |
| 4 | Lisk | LSK/BTC | $5,372,980 | $31.42 | 5.99% |
| 5 | Dogecoin | DOGE/BTC | $4,720,860 | $0.015227 | 5.26% |
| 6 | PACcoin | PAC/BTC | $4,420,350 | $0.000152 | 4.93% |
| 7 | Bitcoin | BTC/USD | $4,125,180 | $16624.20 | 4.60% |
| 8 | Litecoin | LTC/BTC | $3,661,830 | $255.22 | 4.08% |
| 9 | Bitcoin Cash | BCC/BTC | $3,312,360 | $2438.75 | 3.69% |
| 10 | TRON | TRX/BTC | $1,970,690 | $0.151660 | 2.20% |
| View More | |||||
| Total | $89,688,873 | ||||
40. Bibox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox Token | BIX/ETH | $8,690,780 | $2.97 | 10.10% |
| 2 | Bibox Token | BIX/BTC | $8,178,460 | $2.84 | 9.50% |
| 3 | Raiden Network Token | RDN/BTC | $7,903,540 | $7.23 | 9.18% |
| 4 | Olympus Labs | MOT/ETH | $5,023,390 | $2.10 | 5.84% |
| 5 | Bytom | BTM/ETH | $4,412,330 | $0.559732 | 5.13% |
| 6 | CyberMiles | CMT/ETH | $3,852,760 | $0.497931 | 4.48% |
| 7 | BitClave | CAT/ETH | $3,819,960 | $0.279545 | 4.44% |
| 8 | Bytom | BTM/BTC | $3,679,280 | $0.565681 | 4.28% |
| 9 | Olympus Labs | MOT/BTC | $3,438,840 | $2.04 | 4.00% |
| 10 | IoT Chain | ITC/ETH | $3,279,860 | $5.36 | 3.81% |
| View More | |||||
| Total | $86,051,119 | ||||
41. Livecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $18,859,000 | $16000.00 | 25.30% |
| 2 | Ethereum | ETH/BTC | $18,791,300 | $1164.89 | 25.21% |
| 3 | Dash | DASH/BTC | $4,125,750 | $1102.37 | 5.54% |
| 4 | Monero | XMR/BTC | $3,760,300 | $403.83 | 5.05% |
| 5 | Lisk | LSK/BTC | $3,196,650 | $30.91 | 4.29% |
| 6 | Litecoin | LTC/BTC | $2,851,600 | $256.72 | 3.83% |
| 7 | Bitcoin Cash | BCH/BTC | $2,381,850 | $2429.42 | 3.20% |
| 8 | NEM | XEM/BTC | $1,823,940 | $1.64 | 2.45% |
| 9 | Bitcoin Cash | BCH/USD | $1,172,780 | $2532.47 | 1.57% |
| 10 | Ethereum | ETH/USD | $1,076,630 | $1230.00 | 1.44% |
| View More | |||||
| Total | $74,531,181 | ||||
42. Koinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $44,225,300 | $3.00 | 60.13% |
| 2 | Ethereum | ETH/INR | $18,099,300 | $1433.90 | 24.61% |
| 3 | Bitcoin | BTC/INR | $6,019,450 | $18435.80 | 8.18% |
| 4 | Litecoin | LTC/INR | $3,206,340 | $313.58 | 4.36% |
| 5 | Bitcoin Cash | BCH/INR | $2,001,180 | $2962.34 | 2.72% |
| Total | $73,551,570 | ||||
43. BTC Markets |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/AUD | $23,725,400 | $2.88 | 34.42% |
| 2 | Ethereum | ETH/AUD | $17,891,500 | $1363.18 | 25.96% |
| 3 | Bitcoin | BTC/AUD | $16,287,900 | $17724.50 | 23.63% |
| 4 | Litecoin | LTC/AUD | $4,419,710 | $299.35 | 6.41% |
| 5 | Ripple | XRP/BTC | $1,829,030 | $2.44 | 2.65% |
| 6 | Ethereum Classic | ETC/AUD | $1,633,370 | $39.60 | 2.37% |
| 7 | Ethereum | ETH/BTC | $1,597,120 | $1154.33 | 2.32% |
| 8 | Bitcoin Cash | BCH/AUD | $1,019,650 | $2814.17 | 1.48% |
| 9 | Litecoin | LTC/BTC | $331,233 | $258.86 | 0.48% |
| 10 | Bitcoin Cash | BCH/BTC | $121,517 | $2465.22 | 0.18% |
| View More | |||||
| Total | $68,929,328 | ||||
44. AEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BITCNY | $13,057,500 | $15988.20 | 19.61% |
| 2 | Ethereum | ETH/BITCNY | $6,847,790 | $1218.92 | 10.28% |
| 3 | Dogecoin | DOGE/BITCNY | $4,851,260 | $0.016206 | 7.28% |
| 4 | Ripple | XRP/BITCNY | $4,734,170 | $2.53 | 7.11% |
| 5 | Litecoin | LTC/BITCNY | $3,724,110 | $268.79 | 5.59% |
| 6 | Bitcoin Cash | BCC/BITCNY | $3,602,300 | $2537.74 | 5.41% |
| 7 | BitShares | BTS/BITCNY | $3,536,560 | $0.766979 | 5.31% |
| 8 | Dogecoin | DOGE/BTC | $2,852,450 | $0.015227 | 4.28% |
| 9 | ZCoin | XZC/BITCNY | $2,721,950 | $105.48 | 4.09% |
| 10 | Dash | DASH/BITCNY | $2,505,310 | $1145.86 | 3.76% |
| View More | |||||
| Total | $66,595,928 | ||||
45. Bitcoin Indonesia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $13,974,200 | $17640.90 | 21.04% |
| 2 | Ethereum | ETH/IDR | $9,754,030 | $1362.57 | 14.68% |
| 3 | Stellar | STR/IDR | $8,481,120 | $0.752001 | 12.77% |
| 4 | Ripple | XRP/IDR | $6,841,910 | $2.91 | 10.30% |
| 5 | Dogecoin | DOGE/BTC | $4,576,510 | $0.014922 | 6.89% |
| 6 | Ethereum Classic | ETC/IDR | $4,126,610 | $40.36 | 6.21% |
| 7 | Waves | WAVES/IDR | $2,456,480 | $15.73 | 3.70% |
| 8 | Nxt | NXT/IDR | $2,401,910 | $0.564894 | 3.62% |
| 9 | Stellar | STR/BTC | $2,399,980 | $0.647145 | 3.61% |
| 10 | Ethereum | ETH/BTC | $2,371,360 | $1170.34 | 3.57% |
| View More | |||||
| Total | $66,427,887 | ||||
46. CoinExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Experience Points | XP/BTC | $7,955,030 | $0.003045 | 13.09% |
| 2 | Dogecoin | DOGE/BTC | $7,152,020 | $0.014922 | 11.77% |
| 3 | LIFE | LIFE/BTC | $4,039,390 | $0.005634 | 6.65% |
| 4 | Litecoin | LTC/BTC | $3,941,640 | $251.23 | 6.49% |
| 5 | Dentacoin | DCN/BTC | $3,827,460 | $0.004568 | 6.30% |
| 6 | Experience Points | XP/DOGE | $2,557,470 | $0.003501 | 4.21% |
| 7 | Ethereum | ETH/BTC | $2,396,770 | $1149.63 | 3.95% |
| 8 | StrongHands | SHND/DOGE | $2,183,170 | $0.000007 | 3.59% |
| 9 | Espers | ESP/BTC | $1,992,580 | $0.002436 | 3.28% |
| 10 | Sprouts | SPRTS/DOGE | $1,645,650 | $0.000030 | 2.71% |
| View More | |||||
| Total | $60,750,654 | ||||
47. itBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $55,091,100 | $15030.50 | 99.59% |
| 2 | Bitcoin | BTC/SGD | $226,033 | $15066.80 | 0.41% |
| Total | $55,317,133 | ||||
48. WEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,593,600 | $15361.90 | 21.00% |
| 2 | Ethereum | ETH/USD | $8,983,020 | $1182.86 | 17.80% |
| 3 | Ethereum | ETH/BTC | $6,302,560 | $1169.12 | 12.49% |
| 4 | Litecoin | LTC/USD | $3,616,440 | $259.05 | 7.17% |
| 5 | Bitcoin Cash | BCH/USD | $2,928,500 | $2450.00 | 5.80% |
| 6 | Litecoin | LTC/BTC | $2,822,170 | $257.18 | 5.59% |
| 7 | Dash | DSH/USD | $1,500,170 | $1103.30 | 2.97% |
| 8 | Zcash | ZEC/USD | $1,470,460 | $725.00 | 2.91% |
| 9 | Dash | DSH/BTC | $1,153,250 | $1097.41 | 2.29% |
| 10 | Bitcoin | BTC/RUR | $1,027,120 | $15754.50 | 2.04% |
| View More | |||||
| Total | $50,452,591 | ||||
49. Tidex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $31,323,000 | $13.50 | 68.94% |
| 2 | Ethereum | ETH/BTC | $8,693,010 | $1145.13 | 19.13% |
| 3 | SONM | SNM/BTC | $1,322,240 | $0.607098 | 2.91% |
| 4 | Primalbase Token | PBT/BTC | $1,056,540 | $6029.87 | 2.33% |
| 5 | Kolion | KOLION/WAVES | $570,659 | $8.55 | 1.26% |
| 6 | Kolion | KOLION/BTC | $498,512 | $8.45 | 1.10% |
| 7 | LIFE | LIFE/BTC | $381,621 | $0.008223 | 0.84% |
| 8 | CryptoPing | PING/BTC | $150,171 | $1.03 | 0.33% |
| 9 | TIES Network | TIE/BTC | $118,514 | $0.557001 | 0.26% |
| 10 | Waves | WAVES/ETH | $111,360 | $13.80 | 0.25% |
| View More | |||||
| Total | $45,435,161 | ||||
50. BitBay |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $22,214,400 | $15435.00 | 50.05% |
| 2 | Lisk | LSK/PLN | $10,600,000 | $31.85 | 23.88% |
| 3 | Ethereum | ETH/PLN | $3,970,210 | $1176.44 | 8.94% |
| 4 | GameCredits | GAME/PLN | $2,947,630 | $5.78 | 6.64% |
| 5 | Litecoin | LTC/PLN | $2,327,230 | $262.18 | 5.24% |
| 6 | Bitcoin Cash | BCC/PLN | $1,081,540 | $2450.84 | 2.44% |
| 7 | Dash | DASH/PLN | $531,088 | $1111.59 | 1.20% |
| 8 | Ethereum | ETH/BTC | $177,964 | $1189.07 | 0.40% |
| 9 | Lisk | LSK/BTC | $154,168 | $32.45 | 0.35% |
| 10 | Ethereum | ETH/EUR | $109,151 | $1171.93 | 0.25% |
| View More | |||||
| Total | $44,385,197 | ||||
51. BX Thailand |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/THB | $10,673,600 | $2.84 | 25.34% |
| 2 | Ethereum | ETH/THB | $9,233,900 | $1335.37 | 21.92% |
| 3 | Bitcoin | BTC/THB | $7,110,990 | $17373.00 | 16.88% |
| 4 | OmiseGO | OMG/THB | $4,208,790 | $27.78 | 9.99% |
| 5 | Everex | EVX/THB | $3,529,360 | $6.14 | 8.38% |
| 6 | Bitcoin Cash | BCH/THB | $1,698,070 | $2782.22 | 4.03% |
| 7 | ZCoin | XZC/THB | $1,280,310 | $115.76 | 3.04% |
| 8 | Litecoin | LTC/THB | $1,030,360 | $294.20 | 2.45% |
| 9 | Augur | REP/THB | $897,312 | $108.00 | 2.13% |
| 10 | Dogecoin | DOGE/BTC | $615,043 | $0.015227 | 1.46% |
| View More | |||||
| Total | $42,124,614 | ||||
52. BitShares Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $30,689,900 | $0.139833 | 78.27% |
| 2 | bitUSD | BITUSD/BTS | $4,986,460 | $0.954485 | 12.72% |
| 3 | bitUSD | BITUSD/BITCNY | $3,420,600 | $0.954630 | 8.72% |
| 4 | bitBTC | BITBTC/BTS | $56,170 | $16364.80 | 0.14% |
| 5 | bitSilver | BITSILVER/BTS | $17,423 | $20.47 | 0.04% |
| 6 | bitSilver | BITSILVER/BITUSD | $13,757 | $17.19 | 0.04% |
| 7 | bitBTC | BITBTC/BITUSD | $10,274 | $17491.30 | 0.03% |
| 8 | bitBTC | BITBTC/BITCNY | $5,536 | $17868.50 | 0.01% |
| 9 | bitEUR | BITEUR/BTS | $3,162 | $1.16 | 0.01% |
| 10 | bitGold | BITGOLD/BTS | $2,636 | $1655.03 | 0.01% |
| View More | |||||
| Total | $39,212,020 | ||||
53. Bitbank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $29,686,500 | $2.81 | 80.06% |
| 2 | Bitcoin | BTC/JPY | $4,134,770 | $17233.20 | 11.15% |
| 3 | Bitcoin Cash | BCC/JPY | $1,455,760 | $2710.14 | 3.93% |
| 4 | Ethereum | ETH/BTC | $858,600 | $1226.34 | 2.32% |
| 5 | MonaCoin | MONA/JPY | $573,818 | $9.15 | 1.55% |
| 6 | Bitcoin Cash | BCC/BTC | $228,806 | $2395.80 | 0.62% |
| 7 | Litecoin | LTC/BTC | $94,482 | $266.47 | 0.25% |
| 8 | MonaCoin | MONA/BTC | $47,379 | $8.31 | 0.13% |
| Total | $37,080,115 | ||||
54. RightBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $19,699,200 | $1167.88 | 61.19% |
| 2 | Bitcoin Cash | BCC/BTC | $5,053,880 | $2424.51 | 15.70% |
| 3 | Metaverse ETP | ETP/BTC | $3,460,060 | $4.50 | 10.75% |
| 4 | Litecoin | LTC/BTC | $1,968,090 | $258.39 | 6.11% |
| 5 | RaiBlocks | XRB/BTC | $823,480 | $26.26 | 2.56% |
| 6 | Ethereum Classic | ETC/BTC | $574,627 | $31.02 | 1.79% |
| 7 | Agrello | DLT/BTC | $442,089 | $1.22 | 1.37% |
| 8 | Indorse Token | IND/BTC | $121,741 | $0.319918 | 0.38% |
| 9 | ZenGold | ZGC/BTC | $48,081 | $0.099280 | 0.15% |
| Total | $32,191,248 | ||||
55. CoolCoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $14,090,500 | $1108.52 | 44.91% |
| 2 | Bitcoin Cash | BCH/BTC | $10,378,200 | $2314.50 | 33.08% |
| 3 | Litecoin | LTC/BTC | $5,448,920 | $251.91 | 17.37% |
| 4 | Ethereum Classic | ETC/BTC | $1,001,600 | $34.11 | 3.19% |
| 5 | Infinitecoin | IFC/BTC | $342,641 | $0.001218 | 1.09% |
| 6 | NEO | NEO/BTC | $35,928 | $98.98 | 0.11% |
| 7 | Achain | ACT/BTC | $20,050 | $0.974524 | 0.06% |
| 8 | Bytom | BTM/BTC | $18,546 | $0.590044 | 0.06% |
| 9 | EOS | EOS/BTC | $10,965 | $10.35 | 0.03% |
| 10 | Hshare | HSR/BTC | $10,062 | $20.33 | 0.03% |
| View More | |||||
| Total | $31,372,074 | ||||
56. QuadrigaCX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CAD | $12,603,300 | $1177.89 | 40.20% |
| 2 | Bitcoin | BTC/CAD | $9,261,250 | $15297.20 | 29.54% |
| 3 | Ethereum | ETH/BTC | $6,046,260 | $1190.69 | 19.28% |
| 4 | Litecoin | LTC/CAD | $2,211,070 | $262.37 | 7.05% |
| 5 | Bitcoin | BTC/USD | $762,676 | $15199.50 | 2.43% |
| 6 | Bitcoin Cash | BCH/CAD | $467,905 | $2451.58 | 1.49% |
| Total | $31,352,461 | ||||
57. Gatecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $14,767,700 | $0.153640 | 49.59% |
| 2 | TRON | TRX/ETH | $14,290,800 | $0.151733 | 47.99% |
| 3 | Bitcoin | BTC/HKD | $146,822 | $16478.60 | 0.49% |
| 4 | Ethereum | ETH/HKD | $127,987 | $1276.99 | 0.43% |
| 5 | Bitcoin | BTC/USD | $89,451 | $16102.00 | 0.30% |
| 6 | Bitcoin | BTC/EUR | $83,973 | $15549.60 | 0.28% |
| 7 | Ethereum | ETH/BTC | $56,343 | $1175.52 | 0.19% |
| 8 | Bitcoin Cash | BCH/BTC | $51,962 | $2454.13 | 0.17% |
| 9 | Ethereum | ETH/USD | $48,829 | $1199.00 | 0.16% |
| 10 | Ethereum | ETH/EUR | $33,739 | $1188.34 | 0.11% |
| View More | |||||
| Total | $29,777,751 | ||||
58. Luno |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $23,455,100 | $16769.20 | 83.66% |
| 2 | Bitcoin | BTC/MYR | $3,295,090 | $19168.80 | 11.75% |
| 3 | Bitcoin | BTC/NGN | $1,173,620 | $16701.00 | 4.19% |
| 4 | Bitcoin | BTC/IDR | $110,808 | $17779.90 | 0.40% |
| Total | $28,034,618 | ||||
59. LakeBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $21,693,300 | $15600.40 | 77.89% |
| 2 | Bitcoin | BTC/JPY | $2,286,180 | $15646.70 | 8.21% |
| 3 | Bitcoin | BTC/EUR | $1,882,190 | $15616.60 | 6.76% |
| 4 | Bitcoin | BTC/GBP | $1,451,860 | $15939.30 | 5.21% |
| 5 | Bitcoin | BTC/CAD | $483,262 | $15634.80 | 1.74% |
| 6 | Bitcoin | BTC/SGD | $53,913 | $15606.30 | 0.19% |
| 7 | Bitcoin | BTC/CHF | $0 | $6291.13 | 0.00% |
| 8 | Bitcoin | BTC/AUD | $0 | $8319.21 | 0.00% |
| Total | $27,850,705 | ||||
60. Bitso |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/MXN | $13,945,100 | $2.83 | 51.59% |
| 2 | Bitcoin | BTC/MXN | $5,979,210 | $17292.50 | 22.12% |
| 3 | Ethereum | ETH/MXN | $4,107,550 | $1328.25 | 15.20% |
| 4 | Ethereum | ETH/BTC | $956,296 | $1171.88 | 3.54% |
| 5 | Litecoin | LTC/MXN | $898,630 | $296.26 | 3.32% |
| 6 | Ripple | XRP/BTC | $840,661 | $2.48 | 3.11% |
| 7 | Bitcoin Cash | BCH/BTC | $227,201 | $2450.01 | 0.84% |
| 8 | Litecoin | LTC/BTC | $74,378 | $257.34 | 0.28% |
| Total | $27,029,026 | ||||
61. GetBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/RUB | $8,793,270 | $15385.20 | 33.63% |
| 2 | Bitcoin | BTC/USD | $8,685,670 | $15197.00 | 33.22% |
| 3 | Bitcoin | BTC/EUR | $8,667,950 | $15166.00 | 33.15% |
| Total | $26,146,890 | ||||
62. Paribu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $25,935,100 | $15487.60 | 100.00% |
63. BTCTurk |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/TRY | $14,568,900 | $1174.93 | 57.33% |
| 2 | Bitcoin | BTC/TRY | $10,843,700 | $15693.20 | 42.67% |
| Total | $25,412,600 | ||||
64. BitGrail |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | RaiBlocks | XRB/BTC | $18,529,900 | $25.68 | 77.58% |
| 2 | Ethereum | ETH/XRB | $1,305,520 | $1170.35 | 5.47% |
| 3 | Ethereum | ETH/BTC | $1,203,900 | $1187.70 | 5.04% |
| 4 | Litecoin | LTC/BTC | $1,050,400 | $252.96 | 4.40% |
| 5 | Litecoin | LTC/XRB | $932,436 | $254.80 | 3.90% |
| 6 | Dogecoin | DOGE/BTC | $410,243 | $0.014770 | 1.72% |
| 7 | Bitcoin Cash | BCC/BTC | $215,214 | $2504.53 | 0.90% |
| 8 | Dogecoin | DOGE/XRB | $187,076 | $0.014394 | 0.78% |
| 9 | CryptoForecast | CFT/BTC | $37,097 | $0.205868 | 0.16% |
| 10 | Lisk | LSK/BTC | $13,272 | $296.93 | 0.06% |
| View More | |||||
| Total | $23,885,058 | ||||
65. BigONE |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $6,008,100 | $9.67 | 26.09% |
| 2 | DEW | DEW/EOS | $3,996,400 | $2.35 | 17.35% |
| 3 | Ethereum | ETH/BTC | $3,008,120 | $1178.88 | 13.06% |
| 4 | Ethereum | ETH/EOS | $2,318,330 | $1169.68 | 10.07% |
| 5 | BigONE Token | BIG/BTC | $1,244,820 | $10.82 | 5.41% |
| 6 | Time New Bank | TNB/BTC | $1,095,800 | $0.304539 | 4.76% |
| 7 | DEW | DEW/BTC | $677,495 | $2.39 | 2.94% |
| 8 | Qtum | QTUM/BTC | $612,046 | $56.04 | 2.66% |
| 9 | Lampix | PIX/BTC | $560,755 | $0.197493 | 2.43% |
| 10 | Decentraland | MANA/BTC | $455,778 | $0.250331 | 1.98% |
| View More | |||||
| Total | $23,029,138 | ||||
66. EtherDelta |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FunFair | FUN/ETH | $2,459,450 | $0.220839 | 11.20% |
| 2 | SpankChain | SPANK/ETH | $1,797,010 | $0.473429 | 8.19% |
| 3 | Verify | CRED/ETH | $1,129,820 | $3.16 | 5.15% |
| 4 | Aion | AION/ETH | $1,029,910 | $9.08 | 4.69% |
| 5 | Lamden | 0xc27a/ETH | $1,002,300 | $0.692083 | 4.57% |
| 6 | BLOCKv | VEE/ETH | $913,684 | $0.315774 | 4.16% |
| 7 | CanYaCoin | 0x1d46/ETH | $893,279 | $3.79 | 4.07% |
| 8 | SophiaTX | 0x3833/ETH | $823,522 | $1.32 | 3.75% |
| 9 | Veritaseum | VERI/ETH | $769,102 | $442.57 | 3.50% |
| 10 | adToken | ADT/ETH | $765,276 | $0.187065 | 3.49% |
| View More | |||||
| Total | $21,951,303 | ||||
67. Allcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Hshare | HSR/BTC | $15,945,900 | $19.96 | 85.70% |
| 2 | UG Token | UGT/ETH | $1,036,410 | $1.11 | 5.57% |
| 3 | DeepBrain Chain | DBC/ETH | $796,898 | $0.549502 | 4.28% |
| 4 | Ethereum | ETH/BTC | $430,980 | $1172.47 | 2.32% |
| 5 | Qtum | QTUM/BTC | $129,167 | $56.34 | 0.69% |
| 6 | SIGMAcoin | SIGMA/ETH | $107,650 | $0.116915 | 0.58% |
| 7 | Achain | ACT/BTC | $55,623 | $1.14 | 0.30% |
| 8 | Bitcoin | BTC/USD | $38,779 | $16500.00 | 0.21% |
| 9 | Nebulas | NAS/BTC | $23,933 | $15.23 | 0.13% |
| 10 | Litecoin | LTC/BTC | $12,247 | $228.40 | 0.07% |
| View More | |||||
| Total | $18,606,678 | ||||
68. BCC Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitConnect | BCC/BTC | $17,516,700 | $365.75 | 100.00% |
69. Gatehub |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $4,542,560 | $2.47 | 26.16% |
| 2 | Ripple | XRP/USD | $4,385,060 | $2.45 | 25.25% |
| 3 | Ripple | XRP/ETH | $4,150,640 | $2.52 | 23.90% |
| 4 | Ripple | XRP/EUR | $3,335,160 | $2.46 | 19.20% |
| 5 | Augur | REP/ETH | $196,983 | $88.74 | 1.13% |
| 6 | Ripple | XRP/REP | $111,641 | $3.11 | 0.64% |
| 7 | Ethereum | ETH/BTC | $96,044 | $1161.68 | 0.55% |
| 8 | Ripple | XRP/ETC | $96,044 | $2.44 | 0.55% |
| 9 | Ripple | XRP/QAU | $78,878 | $2.38 | 0.45% |
| 10 | Ethereum | ETH/USD | $68,403 | $1128.13 | 0.39% |
| View More | |||||
| Total | $17,366,427 | ||||
70. Negocie Coins |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $15,520,600 | $16194.20 | 98.33% |
| 2 | Litecoin | LTC/BRL | $194,836 | $277.30 | 1.23% |
| 3 | Bitcoin Cash | BCH/BRL | $43,175 | $2591.38 | 0.27% |
| 4 | Bitcoin Gold | BTG/BRL | $25,036 | $270.83 | 0.16% |
| Total | $15,783,646 | ||||
71. Exrates |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATBCoin | ATB/BTC | $2,996,630 | $1.23 | 19.49% |
| 2 | Bitcoin Cash | BCH/BTC | $1,749,380 | $2479.86 | 11.38% |
| 3 | Bitcoin Gold | BTG/BTC | $1,628,190 | $262.36 | 10.59% |
| 4 | ATBCoin | ATB/USD | $1,453,330 | $1.59 | 9.45% |
| 5 | Bitcoin Cash | BCH/USD | $1,381,210 | $2358.18 | 8.98% |
| 6 | Bitcoin Gold | BTG/USD | $1,255,910 | $238.77 | 8.17% |
| 7 | Bitcoin Diamond | BCD/BTC | $611,736 | $31.77 | 3.98% |
| 8 | Bitcoin Diamond | BCD/USD | $558,760 | $32.65 | 3.63% |
| 9 | NEO | NEO/USD | $168,081 | $110.89 | 1.09% |
| 10 | Ripple | XRP/BTC | $141,033 | $2.50 | 0.92% |
| View More | |||||
| Total | $15,376,447 | ||||
72. xBTCe |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,364,550 | $15025.00 | 21.89% |
| 2 | Ethereum | ETH/USD | $2,038,220 | $1148.10 | 13.26% |
| 3 | Bitcoin | BTC/GBP | $1,093,930 | $17186.70 | 0.00% |
| 4 | Bitcoin | BTC/CNH | $1,086,070 | $16075.70 | 7.07% |
| 5 | Bitcoin | BTC/EUR | $1,059,410 | $15033.40 | 6.89% |
| 6 | Bitcoin | BTC/JPY | $800,476 | $17151.80 | 0.00% |
| 7 | Dash | DASH/USD | $768,970 | $1050.71 | 5.00% |
| 8 | Ethereum | ETH/CNH | $761,936 | $1230.46 | 4.96% |
| 9 | Dash | DASH/CNH | $725,051 | $1251.86 | 0.00% |
| 10 | Ethereum | ETH/JPY | $665,020 | $1148.21 | 0.00% |
| View More | |||||
| Total | $15,370,739 | ||||
73. BL3P |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $14,558,000 | $15748.30 | 100.00% |
74. Bitonic |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $13,486,700 | $15572.60 | 100.00% |
75. OkCoin Intl. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/USD | $6,345,490 | $271.26 | 47.44% |
| 2 | Bitcoin | BTC/USD | $6,102,070 | $16145.60 | 45.62% |
| 3 | Ethereum | ETH/USD | $927,710 | $1239.26 | 6.94% |
| Total | $13,375,270 | ||||
76. Mr. Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ETH | $11,500,000 | $15933.20 | 86.99% |
| 2 | Ripple | XRP/JPY | $632,287 | $2.54 | 4.78% |
| 3 | Ripple | XRP/ETH | $327,468 | $2.56 | 2.48% |
| 4 | Ripple | XRP/BTC | $160,833 | $2.39 | 1.22% |
| 5 | Ripple | XRP/ADA | $160,348 | $2.37 | 1.21% |
| 6 | Ripple | XRP/USD | $134,844 | $2.50 | 1.02% |
| 7 | Ripple | XRP/REP | $102,048 | $3.24 | 0.77% |
| 8 | Augur | REP/JPY | $71,938 | $84.14 | 0.54% |
| 9 | Ripple | XRP/ETC | $30,050 | $2.47 | 0.23% |
| 10 | Stellar | XLM/ETH | $29,808 | $0.666424 | 0.23% |
| View More | |||||
| Total | $13,219,535 | ||||
77. DSX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,711,000 | $15090.10 | 43.88% |
| 2 | Bitcoin | BTC/EUR | $4,560,120 | $15138.30 | 35.04% |
| 3 | Ethereum | ETH/USD | $532,549 | $1170.84 | 4.09% |
| 4 | Ethereum | ETH/BTC | $436,408 | $1218.15 | 3.35% |
| 5 | Litecoin | LTC/USD | $413,130 | $257.00 | 3.17% |
| 6 | Bitcoin Cash | BCC/USD | $331,942 | $2385.60 | 2.55% |
| 7 | Bitcoin Cash | BCC/EUR | $290,978 | $2405.91 | 2.24% |
| 8 | Ethereum | ETH/EUR | $222,992 | $1169.90 | 1.71% |
| 9 | Bitcoin | BTC/GBP | $125,826 | $16256.60 | 0.97% |
| 10 | Bitcoin Cash | BCC/BTC | $98,011 | $2436.31 | 0.75% |
| View More | |||||
| Total | $13,015,349 | ||||
78. LiteBit.eu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $3,850,200 | $14900.80 | 30.65% |
| 2 | Ripple | XRP/EUR | $1,405,180 | $2.41 | 11.19% |
| 3 | Verge | XVG/EUR | $1,305,610 | $0.192837 | 10.39% |
| 4 | ReddCoin | RDD/EUR | $1,152,870 | $0.024424 | 9.18% |
| 5 | Dogecoin | DOGE/EUR | $829,378 | $0.014834 | 6.60% |
| 6 | DigiByte | DGB/EUR | $680,843 | $0.119020 | 5.42% |
| 7 | Ethereum | ETH/EUR | $551,323 | $1147.55 | 4.39% |
| 8 | Litecoin | LTC/EUR | $438,513 | $252.94 | 3.49% |
| 9 | Myriad | XMY/EUR | $365,415 | $0.038577 | 2.91% |
| 10 | Stratis | STRAT/EUR | $236,911 | $20.70 | 1.89% |
| View More | |||||
| Total | $12,560,307 | ||||
79. CoinFalcon |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,375,460 | $1170.04 | 35.58% |
| 2 | Bitcoin | BTC/EUR | $3,297,340 | $15738.30 | 26.82% |
| 3 | IOTA | IOT/BTC | $2,939,250 | $3.89 | 23.90% |
| 4 | Litecoin | LTC/BTC | $1,043,890 | $258.10 | 8.49% |
| 5 | Ethereum | ETH/EUR | $571,907 | $1076.00 | 4.65% |
| 6 | RaiBlocks | XRB/BTC | $66,133 | $27.26 | 0.54% |
| 7 | Bitcoin Cash | BCH/BTC | $2,350 | $2542.90 | 0.02% |
| Total | $12,296,330 | ||||
80. Coinsquare |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $6,697,320 | $15721.90 | 55.24% |
| 2 | Ethereum | ETH/BTC | $2,849,990 | $1202.93 | 23.51% |
| 3 | Dogecoin | DOGE/BTC | $1,247,360 | $0.015836 | 10.29% |
| 4 | Litecoin | LTC/BTC | $945,211 | $260.65 | 7.80% |
| 5 | Bitcoin Cash | BCH/BTC | $276,712 | $2464.31 | 2.28% |
| 6 | Dash | DASH/BTC | $107,442 | $1120.18 | 0.89% |
| Total | $12,124,035 | ||||
81. Independent Reserve |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/AUD | $5,823,370 | $1357.71 | 48.21% |
| 2 | Bitcoin | XBT/AUD | $4,862,040 | $17814.10 | 40.25% |
| 3 | Bitcoin Cash | BCH/AUD | $539,636 | $2800.85 | 4.47% |
| 4 | Ethereum | ETH/NZD | $341,641 | $1340.20 | 2.83% |
| 5 | Bitcoin | XBT/NZD | $185,012 | $17994.20 | 1.53% |
| 6 | Bitcoin | XBT/USD | $119,310 | $17250.80 | 0.99% |
| 7 | Bitcoin Cash | BCH/NZD | $101,190 | $2750.16 | 0.84% |
| 8 | Ethereum | ETH/USD | $94,325 | $1322.68 | 0.78% |
| 9 | Bitcoin Cash | BCH/USD | $13,044 | $2609.24 | 0.11% |
| Total | $12,079,568 | ||||
82. GOPAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/KRW | $9,931,500 | $1777.67 | 82.54% |
| 2 | Bitcoin | BTC/KRW | $1,507,530 | $23860.10 | 12.53% |
| 3 | Bitcoin Cash | BCH/KRW | $593,176 | $3723.11 | 4.93% |
| Total | $12,032,206 | ||||
83. Foxbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $11,972,800 | $15824.00 | 100.00% |
84. Koineks |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/TRY | $5,457,850 | $0.016155 | 47.03% |
| 2 | Ethereum | ETH/TRY | $2,292,140 | $1188.27 | 19.75% |
| 3 | Bitcoin | BTC/TRY | $2,070,410 | $15661.20 | 17.84% |
| 4 | Litecoin | LTC/TRY | $1,446,560 | $267.03 | 12.47% |
| 5 | Dash | DASH/TRY | $337,691 | $1108.17 | 2.91% |
| Total | $11,604,651 | ||||
85. Coinfloor |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $10,320,400 | $15439.70 | 92.91% |
| 2 | Bitcoin Cash | BCH/GBP | $343,743 | $2415.42 | 3.09% |
| 3 | Bitcoin | BTC/PLN | $338,409 | $15102.40 | 3.05% |
| 4 | Bitcoin | BTC/EUR | $73,185 | $15449.90 | 0.66% |
| 5 | Bitcoin | BTC/USD | $31,738 | $15345.00 | 0.29% |
| Total | $11,107,475 | ||||
86. Mercado Bitcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $7,611,940 | $16166.40 | 72.09% |
| 2 | Litecoin | LTC/BRL | $1,955,210 | $272.31 | 18.52% |
| 3 | Bitcoin Cash | BCH/BRL | $991,463 | $2523.21 | 9.39% |
| Total | $10,558,613 | ||||
87. TOPBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,459,000 | $1097.21 | 24.39% |
| 2 | Litecoin | LTC/BTC | $2,137,710 | $252.09 | 21.21% |
| 3 | ATBCoin | ATB/BTC | $1,887,230 | $1.05 | 18.72% |
| 4 | Hshare | HSR/BTC | $1,550,250 | $22.10 | 15.38% |
| 5 | Decentraland | MANA/BTC | $1,191,660 | $0.223684 | 11.82% |
| 6 | Voise | VOISE/BTC | $854,536 | $0.085119 | 8.48% |
| Total | $10,080,386 | ||||
88. Mercatox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kin | KIN/BTC | $2,956,100 | $0.001066 | 30.52% |
| 2 | RaiBlocks | XRB/BTC | $1,909,560 | $22.46 | 19.72% |
| 3 | Ethereum | ETH/BTC | $1,014,370 | $1218.15 | 10.47% |
| 4 | Dentacoin | DCN/BTC | $922,796 | $0.005482 | 9.53% |
| 5 | Autonio | NIO/BTC | $549,019 | $0.794694 | 5.67% |
| 6 | Cobinhood | COB/BTC | $471,549 | $1.66 | 4.87% |
| 7 | Kin | KIN/ETH | $451,707 | $0.000900 | 4.66% |
| 8 | Dash | DASH/BTC | $272,666 | $1028.73 | 2.82% |
| 9 | TRON | TRX/BTC | $256,770 | $0.159578 | 2.65% |
| 10 | Bitcoin Cash | BCH/BTC | $115,067 | $2378.45 | 1.19% |
| View More | |||||
| Total | $9,684,198 | ||||
89. Qryptos |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SophiaTX | SPHTX/BTC | $2,766,520 | $1.07 | 28.65% |
| 2 | SophiaTX | SPHTX/ETH | $1,623,580 | $1.13 | 16.81% |
| 3 | QASH | QASH/ETH | $1,551,830 | $1.89 | 16.07% |
| 4 | Ethereum | ETH/BTC | $1,250,100 | $1114.00 | 12.95% |
| 5 | QASH | QASH/BTC | $1,012,080 | $1.89 | 10.48% |
| 6 | Ripple | XRP/BTC | $581,729 | $2.53 | 6.02% |
| 7 | Litecoin | LTC/BTC | $373,168 | $231.77 | 3.86% |
| 8 | Zcash | ZEC/BTC | $70,872 | $719.37 | 0.73% |
| 9 | TRON | TRX/BTC | $64,189 | $0.182571 | 0.66% |
| 10 | Dash | DASH/BTC | $54,438 | $1147.44 | 0.56% |
| View More | |||||
| Total | $9,656,318 | ||||
90. RippleFox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $8,014,720 | $2.82 | 85.69% |
| 2 | Ripple | XRP/XLM | $967,224 | $2.48 | 10.34% |
| 3 | Stellar | XLM/CNY | $362,460 | $0.752592 | 3.88% |
| 4 | Augur | REP/CNY | $6,785 | $94.64 | 0.07% |
| 5 | Litecoin | LTC/CNY | $1,885 | $306.85 | 0.02% |
| Total | $9,353,074 | ||||
91. Bleutrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML/BTC | $6,722,470 | $0.003350 | 72.53% |
| 2 | Mooncoin | MOON/BTC | $610,710 | $0.000609 | 6.59% |
| 3 | Ethereum | ETH/BTC | $465,099 | $1160.30 | 5.02% |
| 4 | Dogecoin | DOGE/BTC | $363,711 | $0.014922 | 3.92% |
| 5 | Litecoin | LTC/BTC | $279,868 | $256.57 | 3.02% |
| 6 | ReddCoin | RDD/BTC | $174,836 | $0.025429 | 1.89% |
| 7 | HTMLCOIN | HTML/DOGE | $101,585 | $0.003732 | 1.10% |
| 8 | FujiCoin | FJC/BTC | $78,912 | $0.006243 | 0.85% |
| 9 | Bitcoin Cash | BCC/BTC | $56,801 | $2419.71 | 0.61% |
| 10 | Mooncoin | MOON/ETH | $50,837 | $0.000585 | 0.55% |
| View More | |||||
| Total | $9,268,619 | ||||
92. Bitstamp (Ripple Gateway) |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $6,564,220 | $2.38 | 71.66% |
| 2 | Ripple | XRP/BTC | $2,561,540 | $2.41 | 27.96% |
| 3 | Stellar | XLM/BTC | $18,126 | $0.648070 | 0.20% |
| 4 | Ethereum | ETH/BTC | $9,746 | $1167.71 | 0.11% |
| 5 | Bitcoin | BTC/USD | $4,152 | $15261.00 | 0.05% |
| 6 | Bitcoin | BTC/CNY | $1,800 | $17496.60 | 0.02% |
| 7 | Stellar | XLM/USD | $331 | $0.625912 | 0.00% |
| Total | $9,159,915 | ||||
93. Ripple China |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $8,927,950 | $2.87 | 100.00% |
94. OEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $7,108,160 | $15388.00 | 81.13% |
| 2 | Ethereum | ETH/CNY | $1,612,570 | $1384.39 | 18.41% |
| 3 | Ethereum | ETH/BTC | $30,736 | $535.99 | 0.35% |
| 4 | Po.et | POE/BTC | $3,250 | $0.243631 | 0.04% |
| 5 | Bytom | BTM/CNY | $1,750 | $0.596960 | 0.02% |
| 6 | EOS | EOS/CNY | $1,334 | $12.00 | 0.02% |
| 7 | Po.et | POE/CNY | $1,117 | $0.200012 | 0.01% |
| 8 | Neblio | NEBL/CNY | $765 | $44.62 | 0.01% |
| 9 | Asch | XAS/BTC | $624 | $1.96 | 0.01% |
| 10 | Asch | XAS/CNY | $360 | $1.89 | 0.00% |
| View More | |||||
| Total | $8,761,275 | ||||
95. The Rock Trading |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $3,334,120 | $15091.00 | 42.35% |
| 2 | Ethereum | ETH/EUR | $2,416,010 | $1146.77 | 30.69% |
| 3 | Ethereum | ETH/BTC | $720,212 | $1170.95 | 9.15% |
| 4 | Ripple | XRP/EUR | $701,681 | $2.44 | 8.91% |
| 5 | Litecoin | LTC/EUR | $403,443 | $255.16 | 5.12% |
| 6 | Bitcoin | BTC/XRP | $113,163 | $15296.30 | 1.44% |
| 7 | Bitcoin Cash | BCH/BTC | $74,611 | $2451.54 | 0.95% |
| 8 | Zcash | ZEC/EUR | $42,876 | $694.16 | 0.54% |
| 9 | Litecoin | LTC/BTC | $28,096 | $257.49 | 0.36% |
| 10 | Peercoin | PPC/EUR | $16,251 | $5.98 | 0.21% |
| View More | |||||
| Total | $7,872,442 | ||||
96. BTC-Alpha |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,570,300 | $15036.00 | 60.24% |
| 2 | Ethereum | ETH/USD | $842,155 | $1149.90 | 11.10% |
| 3 | Revain | R/BTC | $679,034 | $1.25 | 8.95% |
| 4 | Ethereum | ETH/BTC | $396,170 | $1167.05 | 5.22% |
| 5 | Monero | XMR/BTC | $391,447 | $405.52 | 5.16% |
| 6 | Zcash | ZEC/BTC | $335,902 | $712.23 | 4.43% |
| 7 | Ethereum Classic | ETC/BTC | $170,088 | $34.08 | 2.24% |
| 8 | Litecoin | LTC/USD | $85,949 | $253.98 | 1.13% |
| 9 | Litecoin | LTC/BTC | $54,226 | $257.03 | 0.71% |
| 10 | CryptoCarbon | CCRB/BTC | $40,421 | $0.269364 | 0.53% |
| View More | |||||
| Total | $7,587,214 | ||||
97. COSS |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | COSS/ETH | $3,287,890 | $1.89 | 44.72% |
| 2 | COSS | COSS/BTC | $2,373,490 | $1.90 | 32.28% |
| 3 | Ethereum | ETH/BTC | $396,830 | $1029.04 | 5.40% |
| 4 | Kin | KIN/ETH | $383,755 | $0.001017 | 5.22% |
| 5 | Ethereum | ETH/LTC | $200,053 | $1096.05 | 2.72% |
| 6 | Litecoin | LTC/BTC | $192,899 | $243.63 | 2.62% |
| 7 | Datum | DAT/ETH | $80,621 | $0.149628 | 1.10% |
| 8 | Blockpool | BPL/ETH | $44,830 | $0.701492 | 0.61% |
| 9 | ICON | ICX/ETH | $33,861 | $14.03 | 0.46% |
| 10 | Bitcoin Cash | BCH/ETH | $31,030 | $2572.14 | 0.42% |
| View More | |||||
| Total | $7,352,888 | ||||
98. Coinroom |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $7,058,140 | $15459.10 | 98.93% |
| 2 | Ethereum | ETH/PLN | $27,821 | $1144.56 | 0.39% |
| 3 | Litecoin | LTC/PLN | $12,751 | $251.70 | 0.18% |
| 4 | Lisk | LSK/PLN | $11,339 | $34.84 | 0.16% |
| 5 | Burst | BURST/PLN | $9,997 | $0.103268 | 0.14% |
| 6 | Bitcoin Cash | BCC/PLN | $7,515 | $2491.98 | 0.11% |
| 7 | Monero | XMR/PLN | $2,819 | $401.60 | 0.04% |
| 8 | Viacoin | VIA/PLN | $1,817 | $6.02 | 0.03% |
| 9 | PIVX | PIVX/PLN | $1,225 | $11.55 | 0.02% |
| 10 | Zcash | ZEC/PLN | $883 | $651.65 | 0.01% |
| View More | |||||
| Total | $7,134,685 | ||||
99. BitcoinToYou |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $5,973,970 | $16009.30 | 100.00% |
100. Altcoin Trader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/ZAR | $2,744,160 | $2.72 | 46.29% |
| 2 | Bitcoin | BTC/ZAR | $1,661,460 | $16552.20 | 28.02% |
| 3 | Ethereum | ETH/ZAR | $862,971 | $1307.42 | 14.56% |
| 4 | Namecoin | NMC/ZAR | $197,053 | $6.37 | 3.32% |
| 5 | Litecoin | LTC/ZAR | $153,452 | $288.24 | 2.59% |
| 6 | Bitcoin Cash | BCC/ZAR | $141,391 | $2664.42 | 2.38% |
| 7 | Zcash | ZEC/ZAR | $89,428 | $775.10 | 1.51% |
| 8 | Dash | DASH/ZAR | $78,661 | $1222.00 | 1.33% |
| Total | $5,928,576 | ||||
101. ChaoEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $1,354,280 | $2431.74 | 23.17% |
| 2 | Ethereum | ETH/BTC | $1,219,980 | $1184.00 | 20.87% |
| 3 | DECENT | DCT/BTC | $531,982 | $3.14 | 9.10% |
| 4 | 0x | ZRX/ETH | $394,111 | $1.84 | 6.74% |
| 5 | Litecoin | LTC/BTC | $292,812 | $255.77 | 5.01% |
| 6 | TenX | PAY/ETH | $273,517 | $4.08 | 4.68% |
| 7 | Civic | CVC/ETH | $233,449 | $1.06 | 3.99% |
| 8 | Lisk | LSK/BTC | $188,427 | $30.67 | 3.22% |
| 9 | Augur | REP/ETH | $186,868 | $75.72 | 3.20% |
| 10 | Basic Attention Token | BAT/ETH | $185,000 | $0.860485 | 3.17% |
| View More | |||||
| Total | $5,844,973 | ||||
102. Coinbene |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $2,366,090 | $1160.77 | 42.58% |
| 2 | Bitcoin | BTC/USDT | $2,116,630 | $15010.00 | 38.10% |
| 3 | Ethereum | ETH/BTC | $379,099 | $1173.24 | 6.82% |
| 4 | Litecoin | LTC/USDT | $152,737 | $251.97 | 2.75% |
| 5 | Aeternity | AE/USDT | $119,560 | $2.60 | 2.15% |
| 6 | Litecoin | LTC/BTC | $94,433 | $257.33 | 1.70% |
| 7 | HEROcoin | PLAY/ETH | $83,058 | $0.154328 | 1.49% |
| 8 | Bitcoin Diamond | BCD/USDT | $69,665 | $19.01 | 1.25% |
| 9 | HEROcoin | PLAY/BTC | $53,528 | $0.174348 | 0.96% |
| 10 | Ethereum | ETH/BITCNY | $38,587 | $1162.34 | 0.69% |
| View More | |||||
| Total | $5,556,183 | ||||
103. Bitsane |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $2,149,770 | $2.47 | 38.78% |
| 2 | Ripple | XRP/LTC | $709,323 | $2.51 | 12.79% |
| 3 | Litecoin | LTC/BTC | $665,546 | $254.52 | 12.00% |
| 4 | Ethereum | ETH/BTC | $474,439 | $1175.43 | 8.56% |
| 5 | Ripple | XRP/ETH | $456,811 | $2.48 | 8.24% |
| 6 | Ripple | XRP/USD | $254,304 | $2.72 | 4.59% |
| 7 | Bitcoin | BTC/USD | $221,108 | $16541.10 | 3.99% |
| 8 | Bitcoin Cash | BCH/BTC | $165,281 | $2396.85 | 2.98% |
| 9 | Bitcoin | BTC/EUR | $123,242 | $14957.10 | 2.22% |
| 10 | Ripple | XRP/BCH | $121,879 | $2.50 | 2.20% |
| View More | |||||
| Total | $5,544,148 | ||||
104. BitMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $4,418,280 | $15385.50 | 87.28% |
| 2 | Litecoin | LTC/PLN | $439,646 | $261.04 | 8.68% |
| 3 | Bitcoin Cash | BCC/PLN | $175,447 | $2478.13 | 3.47% |
| 4 | Bitcoin | BTC/EUR | $19,966 | $15521.80 | 0.39% |
| 5 | Litecoin | LTC/BTC | $9,077 | $263.57 | 0.18% |
| Total | $5,062,417 | ||||
105. Lykke Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,249,220 | $15357.60 | 25.27% |
| 2 | Ethereum | ETH/USD | $1,053,260 | $1166.00 | 21.30% |
| 3 | Ethereum | ETH/CHF | $977,935 | $1115.42 | 19.78% |
| 4 | Bitcoin | BTC/CHF | $339,176 | $15309.00 | 6.86% |
| 5 | Ethereum | ETH/EUR | $325,975 | $1167.86 | 6.59% |
| 6 | SolarCoin | SLR/USD | $219,965 | $1.91 | 4.45% |
| 7 | Ethereum | ETH/BTC | $210,629 | $1164.86 | 4.26% |
| 8 | Bitcoin | BTC/EUR | $121,962 | $15577.50 | 2.47% |
| 9 | SolarCoin | SLR/CHF | $98,228 | $1.92 | 1.99% |
| 10 | Ethereum | ETH/GBP | $51,947 | $1168.11 | 1.05% |
| View More | |||||
| Total | $4,944,095 | ||||
106. Tidebit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $2,452,920 | $16748.70 | 57.17% |
| 2 | Ethereum | ETH/HKD | $1,046,640 | $1278.52 | 24.39% |
| 3 | XPlay | XPA/ETH | $790,058 | $0.233819 | 18.41% |
| 4 | Ethereum | ETH/USD | $1,109 | $1201.00 | 0.03% |
| 5 | Bitcoin | BTC/USD | $21 | $16000.00 | 0.00% |
| Total | $4,290,748 | ||||
107. Waves Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $1,798,420 | $13.48 | 42.91% |
| 2 | Miners' Reward Token | MRT/WAVES | $552,664 | $0.733773 | 13.19% |
| 3 | Wagerr | WGR/BTC | $488,170 | $0.655063 | 11.65% |
| 4 | Waves Community Token | WCT/WAVES | $203,061 | $3.55 | 4.85% |
| 5 | Litecoin | LTC/WAVES | $178,407 | $254.10 | 4.26% |
| 6 | Wagerr | WGR/WAVES | $158,586 | $0.686213 | 3.78% |
| 7 | Ethereum | ETH/BTC | $140,723 | $1144.46 | 3.36% |
| 8 | Waves | WAVES/EUR | $132,836 | $13.46 | 3.17% |
| 9 | Ethereum | ETH/WAVES | $132,423 | $1127.84 | 3.16% |
| 10 | Waves | WAVES/USD | $101,414 | $13.18 | 2.42% |
| View More | |||||
| Total | $4,190,853 | ||||
108. BtcTrade.im |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,852,060 | $1158.11 | 45.01% |
| 2 | Dogecoin | DOGE/BTC | $1,274,700 | $0.015988 | 30.98% |
| 3 | Bitcoin Diamond | BCD/BTC | $696,538 | $30.45 | 16.93% |
| 4 | Ethereum Classic | ETC/BTC | $132,512 | $34.46 | 3.22% |
| 5 | Super Bitcoin | SBTC/BTC | $67,503 | $225.36 | 1.64% |
| 6 | BitcoinX [Futures] | BCX/BTC | $38,977 | $0.082682 | 0.95% |
| 7 | Bitcoin Cash | BCH/BTC | $26,720 | $2253.59 | 0.65% |
| 8 | EOS | EOS/BTC | $14,909 | $10.65 | 0.36% |
| 9 | Litecoin | LTC/BTC | $10,990 | $244.39 | 0.27% |
| Total | $4,114,909 | ||||
109. OpenLedger DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YOYOW | YOYOW/BITCNY | $968,801 | $0.452657 | 24.58% |
| 2 | EOS | EOS/BITCNY | $541,179 | $10.42 | 13.73% |
| 3 | Dogecoin | DOGE/BITCNY | $480,845 | $0.016624 | 12.20% |
| 4 | Bitcoin | BTC/BITUSD | $375,521 | $16233.20 | 9.53% |
| 5 | Bitcoin | BTC/BTS | $286,284 | $15640.00 | 7.26% |
| 6 | OracleChain | OCT/BITCNY | $119,757 | $0.977933 | 3.04% |
| 7 | CVCoin | CVCOIN/BTS | $115,840 | $2.90 | 2.94% |
| 8 | EOS | EOS/BITUSD | $111,331 | $10.41 | 2.82% |
| 9 | EOS | EOS/BTS | $107,060 | $11.28 | 2.72% |
| 10 | Bitcoin | BTC/BITCNY | $101,061 | $15387.00 | 2.56% |
| View More | |||||
| Total | $3,941,456 | ||||
110. Stocks.Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SHIELD | XSH/BTC | $1,116,930 | $0.379912 | 32.05% |
| 2 | EA Coin | EAG/BTC | $661,595 | $2.05 | 18.99% |
| 3 | STRAKS | STAK/BTC | $364,490 | $23.68 | 10.46% |
| 4 | Litecoin | LTC/BTC | $272,774 | $256.73 | 7.83% |
| 5 | IntenseCoin | ITNS/BTC | $218,330 | $0.061060 | 6.27% |
| 6 | Bitcoin Cash | BCH/BTC | $123,539 | $2398.24 | 3.55% |
| 7 | Dogecoin | DOGE/BTC | $95,983 | $0.014770 | 2.75% |
| 8 | SHIELD | XSH/LTC | $91,347 | $0.373948 | 2.62% |
| 9 | Ethereum | ETH/BTC | $85,775 | $1218.15 | 2.46% |
| 10 | BitcoinZ | BTCZ/BTC | $82,160 | $0.014009 | 2.36% |
| View More | |||||
| Total | $3,484,807 | ||||
111. Coinut |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/USDT | $867,845 | $253.29 | 27.71% |
| 2 | Ethereum | ETH/USDT | $607,941 | $1150.47 | 19.41% |
| 3 | Litecoin | LTC/BTC | $325,364 | $257.03 | 10.39% |
| 4 | Ethereum | ETH/LTC | $254,775 | $1167.49 | 8.13% |
| 5 | Ethereum | ETH/BTC | $241,099 | $1168.06 | 7.70% |
| 6 | Bitcoin | BTC/USDT | $230,260 | $15058.30 | 7.35% |
| 7 | Tether | USDT/USD | $217,527 | $1.05 | 6.95% |
| 8 | Ethereum Classic | ETC/USDT | $191,461 | $33.65 | 6.11% |
| 9 | Ethereum Classic | ETC/BTC | $125,319 | $34.03 | 4.00% |
| 10 | Ethereum Classic | ETC/LTC | $70,530 | $34.27 | 2.25% |
| Total | $3,132,121 | ||||
112. Koinim |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,548,820 | $15374.40 | 52.86% |
| 2 | Litecoin | LTC/TRY | $1,381,470 | $266.76 | 47.14% |
| Total | $2,930,290 | ||||
113. Bancor Network |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $1,908,080 | $8.69 | 67.38% |
| 2 | Kin | KIN/BNT | $377,373 | $0.000729 | 13.33% |
| 3 | WAX | WAX/BNT | $175,981 | $0.939296 | 6.21% |
| 4 | Storm | STORM/BNT | $113,738 | $0.150781 | 4.02% |
| 5 | OmiseGO | OMG/BNT | $81,236 | $25.04 | 2.87% |
| 6 | Enjin Coin | ENJ/BNT | $75,658 | $0.407815 | 2.67% |
| 7 | Decentraland | MANA/BNT | $71,365 | $0.245660 | 2.52% |
| 8 | Gnosis | GNO/BNT | $16,369 | $359.88 | 0.58% |
| 9 | Indorse Token | IND/BNT | $8,195 | $0.320244 | 0.29% |
| 10 | MyWish | WISH/BNT | $3,549 | $1.27 | 0.13% |
| View More | |||||
| Total | $2,831,717 | ||||
114. QBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GXShares | GXS/CNY | $2,806,160 | $8.62 | 100.00% |
115. BitcoinTrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,252,940 | $16261.40 | 100.00% |
116. LocalTrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/USD | $161,738 | $1077.43 | 7.43% |
| 2 | Litecoin | LTC/USD | $149,429 | $251.80 | 6.86% |
| 3 | Ethereum | ETH/BTC | $149,179 | $1158.77 | 6.85% |
| 4 | Zcash | ZEC/USD | $148,019 | $705.89 | 6.80% |
| 5 | Ethereum | ETH/LTC | $136,040 | $1108.56 | 6.25% |
| 6 | Litecoin | LTC/BTC | $134,903 | $256.88 | 6.19% |
| 7 | Ethereum | ETH/USD | $129,800 | $1138.76 | 5.96% |
| 8 | Bitcoin | BTC/ZAR | $128,415 | $25836.90 | 5.90% |
| 9 | Bitcoin | BTC/USD | $126,318 | $14929.00 | 5.80% |
| 10 | Zcash | ZEC/BTC | $122,922 | $702.11 | 5.64% |
| View More | |||||
| Total | $2,177,968 | ||||
117. Abucoins |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $464,658 | $15546.60 | 22.11% |
| 2 | Siacoin | SC/BTC | $451,444 | $0.058167 | 21.48% |
| 3 | Ripple | XRP/BTC | $282,580 | $2.55 | 13.44% |
| 4 | Bitcoin | BTC/EUR | $230,158 | $15500.60 | 10.95% |
| 5 | Bitcoin | BTC/USD | $109,866 | $15361.00 | 5.23% |
| 6 | Lisk | LSK/PLN | $95,968 | $33.03 | 4.57% |
| 7 | Litecoin | LTC/BTC | $63,872 | $256.96 | 3.04% |
| 8 | Ethereum | ETH/PLN | $61,452 | $1208.04 | 2.92% |
| 9 | Ethereum | ETH/BTC | $54,826 | $1174.62 | 2.61% |
| 10 | Ethereum | ETH/EUR | $29,055 | $1208.73 | 1.38% |
| View More | |||||
| Total | $2,101,786 | ||||
118. CryptoBridge |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BridgeCoin | BCO/BTC | $437,622 | $7.54 | 21.07% |
| 2 | ALQO | ALQO/BTC | $339,734 | $1.50 | 16.36% |
| 3 | Experience Points | XP/BTC | $252,753 | $0.003198 | 12.17% |
| 4 | Litecoin | LTC/BTC | $185,395 | $258.86 | 8.93% |
| 5 | HTMLCOIN | HTML/BTC | $140,188 | $0.003654 | 6.75% |
| 6 | SHIELD | XSH/BTC | $139,225 | $0.355244 | 6.70% |
| 7 | Experience Points | XP/MONA | $123,443 | $0.004008 | 5.94% |
| 8 | Bitzeny | ZNY/BTC | $114,038 | $0.247742 | 5.49% |
| 9 | MonaCoin | MONA/BTC | $84,987 | $8.23 | 4.09% |
| 10 | Dogecoin | DOGE/BTC | $48,146 | $0.027256 | 2.32% |
| View More | |||||
| Total | $2,076,564 | ||||
119. SurBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $868,532 | $16185.00 | 51.88% |
| 2 | Ethereum | ETH/CLP | $621,372 | $1227.91 | 37.12% |
| 3 | Bitcoin | BTC/COP | $56,833 | $14192.40 | 3.39% |
| 4 | Ethereum | ETH/COP | $46,511 | $1039.18 | 2.78% |
| 5 | Bitcoin Cash | BCH/CLP | $37,454 | $2398.41 | 2.24% |
| 6 | Ethereum | ETH/BTC | $24,872 | $1177.04 | 1.49% |
| 7 | Bitcoin | BTC/PEN | $7,506 | $15312.60 | 0.45% |
| 8 | Ethereum | ETH/PEN | $5,219 | $1114.22 | 0.31% |
| 9 | Bitcoin Cash | BCH/BTC | $3,416 | $2470.60 | 0.20% |
| 10 | Bitcoin Cash | BCH/COP | $2,423 | $2265.75 | 0.14% |
| View More | |||||
| Total | $1,674,162 | ||||
120. Bit2C |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $1,000,940 | $15847.90 | 78.35% |
| 2 | Litecoin | LTC/ILS | $216,570 | $271.20 | 16.95% |
| 3 | Bitcoin Cash | BCH/ILS | $60,053 | $2609.61 | 4.70% |
| Total | $1,277,563 | ||||
121. C-CEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $245,358 | $0.015532 | 20.19% |
| 2 | Ethereum | ETH/BTC | $207,527 | $1161.05 | 17.08% |
| 3 | Bitcoin | BTC/USD | $171,312 | $14643.40 | 14.10% |
| 4 | MCAP | MCAP/BTC | $95,872 | $0.625370 | 7.89% |
| 5 | Linda | LINDA/BTC | $60,446 | $0.004416 | 4.97% |
| 6 | Hshare | HSR/BTC | $50,462 | $19.96 | 4.15% |
| 7 | HiCoin | XHI/BTC | $49,010 | $0.008070 | 4.03% |
| 8 | PRCoin | PRC/BTC | $47,486 | $0.007461 | 3.91% |
| 9 | Litecoin | LTC/BTC | $36,866 | $260.38 | 3.03% |
| 10 | Ethereum Classic | ETC/BTC | $21,202 | $35.80 | 1.74% |
| View More | |||||
| Total | $1,215,044 | ||||
122. Trade Satoshi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ColossusCoinXT | COLX/BTC | $239,081 | $0.017206 | 0.00% |
| 2 | Litecoin | LTC/BTC | $104,729 | $245.15 | 0.00% |
| 3 | ColossusCoinXT | COLX/LTC | $97,830 | $0.019327 | 0.00% |
| 4 | PACcoin | PAC/BTC | $89,209 | $0.000152 | 0.00% |
| 5 | BitcoinZ | BTCZ/BTC | $84,292 | $0.012791 | 0.00% |
| 6 | Safe Exchange Coin | SAFEX/BTC | $77,472 | $0.033804 | 0.00% |
| 7 | SHIELD | XSH/BTC | $60,216 | $0.304386 | 0.00% |
| 8 | Experience Points | XP/BTC | $51,817 | $0.003198 | 0.00% |
| 9 | HTMLCOIN | HTML/BTC | $49,446 | $0.003654 | 0.00% |
| 10 | Dogecoin | DOGE/BTC | $40,802 | $0.015532 | 0.00% |
| View More | |||||
| Total | $1,127,926 | ||||
123. Fargobase |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $1,103,000 | $11.03 | 100.00% |
124. TDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $729,502 | $16746.80 | 69.81% |
| 2 | ZCoin | XZC/THB | $144,563 | $123.42 | 13.83% |
| 3 | Bitcoin Gold | BTG/THB | $72,349 | $278.69 | 6.92% |
| 4 | Ethereum | ETH/THB | $30,404 | $1320.75 | 2.91% |
| 5 | NEO | NEO/THB | $29,363 | $123.52 | 2.81% |
| 6 | OmiseGO | OMG/THB | $19,304 | $27.62 | 1.85% |
| 7 | Red Pulse | RPX/THB | $10,100 | $0.735511 | 0.97% |
| 8 | Kyber Network | KNC/THB | $6,894 | $6.35 | 0.66% |
| 9 | Power Ledger | POWR/THB | $2,031 | $2.30 | 0.19% |
| 10 | Litecoin | LTC/THB | $404 | $254.48 | 0.04% |
| View More | |||||
| Total | $1,044,913 | ||||
125. Bittylicious |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $536,444 | $16004.20 | 54.55% |
| 2 | Ethereum | ETH/GBP | $231,916 | $1269.95 | 23.58% |
| 3 | Litecoin | LTC/GBP | $121,002 | $279.47 | 12.30% |
| 4 | Bitcoin Cash | BCH/GBP | $59,525 | $2509.07 | 6.05% |
| 5 | Dogecoin | DOGE/GBP | $9,085 | $0.020617 | 0.92% |
| 6 | Dash | DASH/GBP | $7,959 | $1207.18 | 0.81% |
| 7 | Bitcoin | BTC/EUR | $6,641 | $16915.40 | 0.68% |
| 8 | Bitcoin | BTC/USD | $3,704 | $16860.10 | 0.38% |
| 9 | Stratis | STRAT/GBP | $3,104 | $28.07 | 0.32% |
| 10 | Ethereum | ETH/EUR | $1,207 | $1311.73 | 0.12% |
| View More | |||||
| Total | $983,383 | ||||
126. Tripe Dice Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $478,884 | $2.56 | 49.15% |
| 2 | Ethereum | ETH/BTC | $354,628 | $1118.47 | 36.40% |
| 3 | Litecoin | LTC/BTC | $112,990 | $251.24 | 11.60% |
| 4 | Dogecoin | DOGE/BTC | $27,766 | $0.015684 | 2.85% |
| Total | $974,268 | ||||
127. CoinMate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $943,776 | $15488.40 | 100.00% |
128. Kuna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/UAH | $328,826 | $1210.25 | 43.59% |
| 2 | Bitcoin | BTC/UAH | $292,642 | $15924.30 | 38.80% |
| 3 | Waves | WAVES/UAH | $69,380 | $13.45 | 9.20% |
| 4 | Bitcoin Cash | BCH/UAH | $43,787 | $2576.21 | 5.80% |
| 5 | Golos Gold | GBG/UAH | $7,088 | $0.388554 | 0.94% |
| 6 | B2B | B2B/BTC | $5,338 | $0.807028 | 0.71% |
| 7 | Bitcoin Cash | BCH/BTC | $5,073 | $2436.29 | 0.67% |
| 8 | Revain | R/BTC | $1,661 | $1.14 | 0.22% |
| 9 | Everus | EVR/BTC | $431 | $0.380673 | 0.06% |
| 10 | Aeron | ARN/BTC | $84 | $6.82 | 0.01% |
| View More | |||||
| Total | $754,310 | ||||
129. Bitlish |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $216,309 | $14817.60 | 35.36% |
| 2 | Ethereum | ETH/USD | $133,678 | $1059.28 | 21.85% |
| 3 | Bitcoin | BTC/USD | $61,927 | $15129.70 | 10.12% |
| 4 | Ethereum | ETH/BTC | $44,025 | $1135.62 | 7.20% |
| 5 | Ethereum | ETH/EUR | $38,826 | $1174.67 | 6.35% |
| 6 | Litecoin | LTC/USD | $34,551 | $255.31 | 5.65% |
| 7 | Ethereum | ETH/RUB | $32,068 | $1198.69 | 5.24% |
| 8 | Litecoin | LTC/BTC | $23,521 | $258.55 | 3.84% |
| 9 | Bitcoin | BTC/RUB | $21,564 | $16076.30 | 3.52% |
| 10 | Zcash | ZEC/USD | $1,897 | $659.00 | 0.31% |
| View More | |||||
| Total | $611,800 | ||||
130. Stellar Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/JPY | $292,392 | $0.743132 | 48.47% |
| 2 | Stellar | XLM/CNY | $266,564 | $0.740671 | 44.19% |
| 3 | Stellar | XLM/XRP | $39,477 | $0.622240 | 6.54% |
| 4 | Stellar | XLM/EUR | $3,710 | $0.689787 | 0.62% |
| 5 | Stellar | XLM/BTC | $1,077 | $0.494875 | 0.18% |
| Total | $603,220 | ||||
131. Coinsecure |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $587,167 | $16671.00 | 100.00% |
132. Bitex.la |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $575,626 | $15000.00 | 100.00% |
133. Braziliex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $218,390 | $16089.30 | 38.31% |
| 2 | Ethereum | ETH/BRL | $162,314 | $1233.23 | 28.47% |
| 3 | Litecoin | LTC/BRL | $64,834 | $280.70 | 11.37% |
| 4 | SingularDTV | SNGLS/BRL | $48,888 | $0.422591 | 8.58% |
| 5 | Dash | DASH/BRL | $26,781 | $1202.99 | 4.70% |
| 6 | Bitcoin Cash | BCH/BRL | $19,283 | $2636.41 | 3.38% |
| 7 | Monero | XMR/BRL | $10,505 | $425.67 | 1.84% |
| 8 | Bitcoin Gold | BTG/BRL | $7,677 | $262.19 | 1.35% |
| 9 | Ethereum | ETH/BTC | $6,076 | $1187.70 | 1.07% |
| 10 | MarteXcoin | MXT/BRL | $4,369 | $3.08 | 0.77% |
| View More | |||||
| Total | $570,089 | ||||
134. Nocks |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $486,532 | $0.282692 | 100.00% |
135. BitFlip |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $133,489 | $1.18 | 27.65% |
| 2 | Russian Miner Coin | RMC/BTC | $78,895 | $17373.90 | 16.34% |
| 3 | Ripple | XRP/RUB | $70,422 | $2.92 | 14.59% |
| 4 | Ripple | XRP/USD | $42,664 | $2.72 | 8.84% |
| 5 | RaiBlocks | XRB/BTC | $22,512 | $25.89 | 4.66% |
| 6 | TRON | TRX/RUB | $22,448 | $0.183799 | 4.65% |
| 7 | RaiBlocks | XRB/USD | $16,444 | $29.33 | 3.41% |
| 8 | Ethereum | ETH/RUB | $13,830 | $1468.64 | 2.86% |
| 9 | Bitcoin | BTC/USD | $13,503 | $16401.00 | 2.80% |
| 10 | Ethereum | ETH/USD | $11,840 | $1389.00 | 2.45% |
| View More | |||||
| Total | $482,736 | ||||
136. Coinrate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $297,632 | $27109.90 | 66.34% |
| 2 | Fargocoin | FRGC/USD | $87,555 | $8.50 | 19.52% |
| 3 | Fargocoin | FRGC/EUR | $63,426 | $9.49 | 14.14% |
| 4 | Bitcoin | BTC/USD | $0 | $15600.00 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $7300.69 | 0.00% |
| Total | $448,613 | ||||
137. IDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Hawala.Today | HAT/ETH | $194,502 | $18.71 | 44.96% |
| 2 | ERC20 | ERC20/ETH | $158,633 | $0.005168 | 36.67% |
| 3 | Kin | KIN/ETH | $45,873 | $0.000982 | 10.60% |
| 4 | SpankChain | SPANK/ETH | $14,977 | $0.427910 | 3.46% |
| 5 | FuckToken | FUCK/ETH | $12,145 | $0.050858 | 2.81% |
| 6 | Trident Group | TRDT/ETH | $2,176 | $3.10 | 0.50% |
| 7 | BLUE | BLUE/ETH | $998 | $1.40 | 0.23% |
| 8 | Request Network | REQ/ETH | $932 | $1.18 | 0.22% |
| 9 | 0x | ZRX/ETH | $618 | $1.65 | 0.14% |
| 10 | ETHLend | LEND/ETH | $549 | $0.408619 | 0.13% |
| View More | |||||
| Total | $432,566 | ||||
138. OasisDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Maker | MKR/ETH | $197,322 | $1299.05 | 93.83% |
| 2 | Ethereum | ETH/DAI | $12,982 | $1160.75 | 6.17% |
| Total | $210,304 | ||||
139. ezBtc |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $193,300 | $15498.50 | 100.00% |
140. SouthXchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Verge | XVG/BTC | $30,781 | $0.209827 | 16.24% |
| 2 | Bitcoin | BTC/USD | $29,738 | $15224.50 | 15.69% |
| 3 | Zeitcoin | ZEIT/BTC | $19,466 | $0.000305 | 10.27% |
| 4 | Verge | XVG/USD | $19,380 | $0.199800 | 10.22% |
| 5 | Litecoin | LTC/BTC | $17,850 | $263.88 | 9.42% |
| 6 | Ethereum | ETH/BTC | $17,332 | $1166.23 | 9.14% |
| 7 | Dogecoin | DOGE/BTC | $16,214 | $0.015227 | 8.55% |
| 8 | Litecoin | LTC/USD | $6,934 | $252.14 | 3.66% |
| 9 | Bitcoin Cash | BCH/USD | $6,696 | $2457.92 | 3.53% |
| 10 | Mintcoin | MINT/BTC | $5,821 | $0.002893 | 3.07% |
| View More | |||||
| Total | $189,593 | ||||
141. C2CX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $176,713 | $2421.08 | 100.00% |
142. Rippex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BRL | $174,918 | $2.79 | 100.00% |
143. BCEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $110,816 | $0.016597 | 64.86% |
| 2 | Ethereum | ETH/BTC | $22,812 | $1172.47 | 13.35% |
| 3 | Ripple | XRP/BTC | $9,919 | $2.27 | 5.81% |
| 4 | DECENT | DCT/BTC | $6,222 | $2.84 | 3.64% |
| 5 | Nebulas | NAS/BTC | $4,639 | $10.81 | 2.72% |
| 6 | Ethereum Classic | ETC/BTC | $3,817 | $30.55 | 2.23% |
| 7 | Qtum | QTUM/BTC | $3,238 | $53.29 | 1.89% |
| 8 | Stellar | XLM/BTC | $2,825 | $0.456808 | 1.65% |
| 9 | aelf | ELF/BTC | $2,815 | $1.69 | 1.65% |
| 10 | Litecoin | LTC/BTC | $1,870 | $260.38 | 1.09% |
| View More | |||||
| Total | $170,862 | ||||
144. InfinityCoin Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $169,057 | $0.021774 | 100.00% |
145. Cryptomate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $97,355 | $2.66 | 58.89% |
| 2 | Ethereum | ETH/GBP | $29,528 | $1264.33 | 17.86% |
| 3 | Litecoin | LTC/GBP | $15,456 | $282.94 | 9.35% |
| 4 | Bitcoin | BTC/GBP | $9,160 | $16431.40 | 5.54% |
| 5 | Dogecoin | DOGE/GBP | $6,378 | $0.016501 | 3.86% |
| 6 | NEM | XEM/GBP | $3,257 | $1.84 | 1.97% |
| 7 | Bitcoin Cash | BCH/GBP | $2,082 | $2660.89 | 1.26% |
| 8 | Ark | ARK/GBP | $943 | $9.44 | 0.57% |
| 9 | Dash | DASH/GBP | $543 | $1203.39 | 0.33% |
| 10 | Ethereum Classic | ETC/GBP | $339 | $37.79 | 0.21% |
| View More | |||||
| Total | $165,312 | ||||
146. Token Store |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Verify | CRED/ETH | $61,265 | $3.27 | 40.94% |
| 2 | Bounty0x | BNTY/ETH | $39,084 | $0.703830 | 26.12% |
| 3 | Populous | PPT/ETH | $18,878 | $51.91 | 12.62% |
| 4 | Aion | AION/ETH | $12,005 | $7.93 | 8.02% |
| 5 | Veritaseum | VERI/ETH | $6,538 | $461.82 | 4.37% |
| 6 | TRON | TRX/ETH | $6,182 | $0.172450 | 4.13% |
| 7 | Dragonchain | DRGN/ETH | $3,434 | $4.29 | 2.29% |
| 8 | ChainLink | LINK/ETH | $2,152 | $1.26 | 1.44% |
| 9 | B2B | B2B/ETH | $101 | $1.01 | 0.07% |
| 10 | Raiden Network Token | RDN/ETH | $0 | $7.95 | 0.00% |
| View More | |||||
| Total | $149,640 | ||||
147. Cryptox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $92,898 | $741.60 | 66.86% |
| 2 | Bitcoin Cash | BCC/BTC | $24,695 | $2452.97 | 17.77% |
| 3 | Litecoin | LTC/BTC | $16,483 | $259.86 | 11.86% |
| 4 | Monero | XMR/BTC | $3,724 | $410.52 | 2.68% |
| 5 | Dash | DASH/BTC | $707 | $1122.06 | 0.51% |
| 6 | Komodo | KMD/BTC | $434 | $9.24 | 0.31% |
| Total | $138,942 | ||||
148. ETHEXIndia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/INR | $135,820 | $1028.94 | 100.00% |
149. Counterparty DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Storjcoin X | SJCX/XCP | $90,215 | $0.723992 | 0.00% |
| 2 | NVO | NVST/XCP | $13,575 | $1.42 | 0.00% |
| 3 | Bitcrystals | BITCRYSTALS/XCP | $217 | $0.904236 | 0.00% |
| 4 | Counterparty | XCP/BTC | $0 | $30.45 | 0.00% |
| 5 | Rustbits | RUSTBITS/XCP | $0 | $0.120555 | 0.00% |
| 6 | Storjcoin X | SJCX/BTC | $0 | $4.92 | 0.00% |
| 7 | FoldingCoin | FLDC/XCP | $0 | $0.012056 | 0.00% |
| 8 | Pepe Cash | PEPECASH/XCP | $0 | $0.138638 | 0.00% |
| Total | $104,008 | ||||
150. Tux Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $49,967 | $0.102173 | 49.71% |
| 2 | Counterparty | XCP/BTC | $37,113 | $59.18 | 36.92% |
| 3 | Ethereum | ETH/BTC | $3,359 | $1150.48 | 3.34% |
| 4 | Dogecoin | DOGE/BTC | $2,404 | $0.015227 | 2.39% |
| 5 | Golem | GNT/BTC | $2,394 | $1.10 | 2.38% |
| 6 | Monero | XMR/BTC | $1,983 | $385.24 | 1.97% |
| 7 | Litecoin | LTC/BTC | $1,653 | $247.44 | 1.64% |
| 8 | Syscoin | SYS/BTC | $440 | $0.919402 | 0.44% |
| 9 | Databits | DTB/BTC | $412 | $2.49 | 0.41% |
| 10 | Emercoin | EMC/BTC | $407 | $3.81 | 0.40% |
| View More | |||||
| Total | $100,519 | ||||
151. Bisq |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/BTC | $47,204 | $0.053447 | 59.18% |
| 2 | Bitcoin | BTC/EUR | $21,492 | $15291.60 | 26.94% |
| 3 | Bitcoin | BTC/USD | $7,664 | $15198.90 | 9.61% |
| 4 | Bitcoin | BTC/GBP | $1,886 | $14825.80 | 2.36% |
| 5 | Ethereum | ETH/BTC | $1,523 | $1035.43 | 1.91% |
| 6 | Bitcoin | BTC/SEK | $0 | $15209.50 | 0.00% |
| 7 | PIVX | DNET/BTC | $0 | $0.080703 | 0.00% |
| 8 | Dash | DASH/BTC | $0 | $1115.44 | 0.00% |
| 9 | Monero | XMR/BTC | $0 | $382.84 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $268.44 | 0.00% |
| View More | |||||
| Total | $79,767 | ||||
152. Nxt Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SuperNET | UNITY/NXT | $57,003 | $107.28 | 78.34% |
| 2 | Jinn | JINN/NXT | $14,757 | $1844.58 | 20.28% |
| 3 | Adelphoi | ADL/NXT | $999 | $0.194167 | 1.37% |
| 4 | Dix Asset | DIX/NXT | $4 | $0.000020 | 0.01% |
| Total | $72,762 | ||||
153. BitKonan |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $51,790 | $15411.00 | 72.23% |
| 2 | Litecoin | LTC/USD | $19,909 | $279.00 | 27.77% |
| Total | $71,699 | ||||
154. BTC Trade UA |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $22,335 | $15853.60 | 46.78% |
| 2 | Dogecoin | DOGE/UAH | $17,467 | $0.015889 | 36.58% |
| 3 | Litecoin | LTC/UAH | $4,756 | $272.38 | 9.96% |
| 4 | Karbo | KRB/UAH | $3,138 | $1.70 | 6.57% |
| 5 | Dash | DASH/UAH | $35 | $1164.21 | 0.07% |
| 6 | iTicoin | ITI/UAH | $14 | $38.75 | 0.03% |
| Total | $47,745 | ||||
155. Bitmaszyna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $40,401 | $15450.40 | 95.49% |
| 2 | Litecoin | LTC/PLN | $1,907 | $262.47 | 4.51% |
| Total | $42,308 | ||||
156. CryptoMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CLP | $39,089 | $1238.96 | 95.15% |
| 2 | Ethereum | ETH/EUR | $1,700 | $1196.83 | 4.14% |
| 3 | Ethereum | ETH/ARS | $291 | $1166.00 | 0.71% |
| Total | $41,080 | ||||
157. alcurEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NuShares | NSR/BTC | $28,225 | $0.014770 | 87.30% |
| 2 | Dogecoin | DOGE/BTC | $1,981 | $0.015075 | 6.13% |
| 3 | AgrolifeCoin | AGLC/BTC | $1,658 | $0.005939 | 5.13% |
| 4 | Cashcoin | CASH/BTC | $401 | $0.002436 | 1.24% |
| 5 | DigiByte | DGB/BTC | $65 | $0.106284 | 0.20% |
| 6 | E-Dinar Coin | EDR/BTC | $1 | $0.013552 | 0.00% |
| Total | $32,331 | ||||
158. TCC Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $23,159 | $0.103086 | 100.00% |
159. ISX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $18,608 | $1.87 | 100.00% |
160. OKCoin.cn |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,083 | $6200.84 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,783 | $52.31 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,050 | $298.02 | 6.21% |
| Total | $16,916 | ||||
161. Dgtmarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $16,780 | $15381.60 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $272.51 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $65.48 | 0.00% |
| Total | $16,780 | ||||
162. Coingi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $5,462 | $0.015227 | 33.41% |
| 2 | Bitcoin | BTC/USD | $4,537 | $13924.90 | 27.75% |
| 3 | Bitcoin | BTC/EUR | $4,475 | $15590.60 | 27.37% |
| 4 | Peercoin | PPC/BTC | $1,516 | $6.55 | 9.27% |
| 5 | Litecoin | LTC/BTC | $198 | $258.25 | 1.21% |
| 6 | Litecoin | LTC/USD | $107 | $234.45 | 0.65% |
| 7 | Litecoin | LTC/EUR | $26 | $259.85 | 0.16% |
| 8 | Vertcoin | VTC/BTC | $16 | $6.46 | 0.00% |
| 9 | Dogecoin | DOGE/USD | $13 | $0.015410 | 0.08% |
| Total | $16,350 | ||||
163. FreiExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $9,083 | $5.33 | 95.55% |
| 2 | Litecoin | LTC/BTC | $253 | $258.86 | 2.66% |
| 3 | WhiteCoin | XWC/BTC | $107 | $0.304539 | 1.12% |
| 4 | Freicoin | FRC/BTC | $63 | $0.013704 | 0.67% |
| Total | $9,506 | ||||
164. Heat Wallet |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $8,609 | $1.27 | 98.05% |
| 2 | HEAT | HEAT/FIMK | $157 | $2.47 | 1.78% |
| 3 | FIMKrypto | FIMK/BTC | $15 | $0.002284 | 0.17% |
| 4 | Bismuth | BIS/BTC | $0 | $1.07 | 0.00% |
| 5 | Golem | GNT/BTC | $0 | $1.14 | 0.00% |
| 6 | Elastic | XEL/BTC | $0 | $0.860322 | 0.00% |
| 7 | Elastic | XEL/HEAT | $0 | $18.50 | 0.00% |
| Total | $8,780 | ||||
165. GuldenTrader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $7,017 | $0.293010 | 100.00% |
166. Burst Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SnakeEyes | SNAKE/BURST | $66 | $0.048094 | 52.78% |
| 2 | MTMGaming | MTM/BURST | $24 | $0.023576 | 0.00% |
| 3 | Qibuck Asset | QBK/BURST | $24 | $0.023576 | 18.78% |
| 4 | BurstOcean | OCEAN/BURST | $8 | $0.016975 | 6.76% |
| 5 | Casino | CASINO/BURST | $3 | $0.565817 | 2.25% |
| 6 | CCMiner | CCM100/BURST | $1 | $0.008251 | 0.66% |
| Total | $126 | ||||
167. DC-Ex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $37 | $0.016750 | 56.56% |
| 2 | YashCoin | YASH/BTC | $28 | $0.380673 | 42.95% |
| 3 | SACoin | SAC/BTC | $0 | $0.040351 | 0.49% |
| Total | $66 | ||||
168. ExcambrioRex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $47 | $2.19 | 100.00% |
169. NIX-E |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CRTCoin | CRT/BTC | $30 | $0.730893 | 95.50% |
| 2 | Dogecoin | DOGE/USD | $1 | $0.011000 | 3.30% |
| 3 | Litecoin | LTC/USD | $0 | $1000.00 | 1.20% |
| 4 | GBCGoldCoin | GBC/USD | $0 | $0.002640 | 0.00% |
| Total | $32 | ||||
170. CoinCorner |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $22 | $16373.90 | 78.26% |
| 2 | Bitcoin | BTC/GBP | $6 | $13933.50 | 21.74% |
| Total | $28 | ||||
171. Omni DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MaidSafeCoin | MAID/USDT | $0 | $5.00 | 0.00% |
172. LEOxChange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $0 | $0.224140 | 0.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $11489.60 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.197848 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.029900 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.263303 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1418.04 | 0.00% |
| Total | $0 | ||||
173. CryptoDerivatives |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Golem | GNT/ETH | $0 | $11691.50 | 0.00% |
| 2 | Lunyr | LUN/ETH | $0 | $40.00 | 0.00% |
| 3 | SingularDTV | SNGLS/ETH | $0 | $2.16 | 0.00% |
| 4 | TokenCard | TKN/ETH | $0 | $24.68 | 0.00% |
| 5 | Swarm City | SWT/ETH | $0 | $31.57 | 0.00% |
| 6 | Etheroll | ROL/ETH | $0 | $10.52 | 0.00% |
| 7 | Melon | MLN/ETH | $0 | $584.37 | 0.00% |
| 8 | Numeraire | NMR/ETH | $0 | $51.96 | 0.00% |
| 9 | Edgeless | EDG/ETH | $0 | $1.17 | 0.00% |
| 10 | Ethereum Movie Venture | EMV/ETH | $0 | $1.75 | 0.00% |
| Total | $0 | ||||
174. CoinsMarkets |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Signatum | SIGT/BTC | $0 | $0.041265 | 0.00% |
| 2 | Innova | INNOVA/BTC | $0 | $7.46 | 0.00% |
| 3 | Universe | UNI/BTC | $0 | $0.053599 | 0.00% |
| 4 | Linda | LINDA/BTC | $0 | $0.001736 | 0.00% |
| 5 | Desire | DSR/BTC | $0 | $2.46 | 0.00% |
| 6 | Phantomx | PNX/BTC | $0 | $0.106512 | 0.00% |
| 7 | CrowdCoin | CRC/BTC | $0 | $11.42 | 0.00% |
| 8 | Ethereum Dark | ETHD/BTC | $0 | $0.380673 | 0.00% |
| 9 | Aerium | AERM/BTC | $0 | $0.129520 | 0.00% |
| 10 | Bulwark | BWK/BTC | $0 | $10.66 | 0.00% |
| View More | |||||
| Total | $0 | ||||
175. VirtacoinWorld |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Virtacoinplus | XVP/BTC | $0 | $0.033195 | 0.00% |
| 2 | Virtacoinplus | XVP/LTC | $0 | $0.035022 | 0.00% |
| Total | $0 | ||||
176. AidosMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $0 | $28.93 | 0.00% |
177. BITHOLIC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $0 | $436.55 | 0.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $26.22 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $144.41 | 0.00% |
| 4 | Siacoin | SC/BTC | $0 | $0.010963 | 0.00% |
| 5 | Bitcoin Cash | BCH/BTC | $0 | $1303.42 | 0.00% |
| Total | $0 | ||||
Last updated: Jan 09, 2018 1:30 AM UTC
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
